Regencell Bioscience Holdings Ltd (RGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGC | DBVT | CUE | ||
| Company | Regencell Bioscience Holdings Ltd | Dbv Technologies ADR | Cue Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.80 | 3.12 | 1.0100 | ||
| High | 5.15 | 3.42 | 1.0400 | ||
| Low | 4.77 | 3.12 | 0.9800 | ||
| Last | 4.77 | 3.30 | 1.0400 | ||
| Change | -0.15 | +0.11 | +0.0300 | ||
| % Change | -3.05% | +3.29% | +2.97% | ||
| Volume | 3,100 | 44,500 | 220,900 | ||
| 20-Day Average Volume | 35,335 | 371,013 | 352,585 | ||
| Previous Close | 4.92 | 3.19 | 1.0100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 3.44 | 1.0827 | ||
| 20-Day Raw Stochastic | 2.66% | 42.62% | 34.29% | ||
| 20-Day Relative Strength | 41.12% | 48.55% | 45.38% | ||
| Weighted Alpha | -91.15 | -77.35 | -75.59 | ||
| Today's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 12/16/24 | +2.33% since 12/16/24 | +1.96% since 12/16/24 | ||
| Low | 4.72 on 12/18/24 | 2.74 on 12/19/24 | 0.9485 on 12/17/24 | ||
| High | 5.34 on 12/19/24 | 3.42 on 12/23/24 | 1.2200 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -18.74% since 11/22/24 | +40.51% since 11/22/24 | +1.96% since 11/22/24 | ||
| Low | 4.72 on 12/18/24 | 2.40 on 11/25/24 | 0.9200 on 12/16/24 | ||
| High | 6.60 on 12/02/24 | 4.50 on 12/03/24 | 1.2700 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -17.76% since 09/23/24 | -5.87% since 09/23/24 | +117.03% since 09/23/24 | ||
| Low | 4.18 on 10/08/24 | 2.20 on 11/19/24 | 0.4500 on 09/26/24 | ||
| High | 12.50 on 10/28/24 | 5.45 on 10/23/24 | 1.9891 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +19.25% since 06/20/24 | -32.06% since 06/21/24 | -22.96% since 06/21/24 | ||
| Low | 3.03 on 07/22/24 | 2.20 on 11/19/24 | 0.4500 on 09/26/24 | ||
| High | 32.44 on 07/23/24 | 5.45 on 10/23/24 | 1.9891 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,024 | 65,615 | 63,983 | ||
| Shares Outstanding, K | 13,013 | 20,569 | 63,350 | ||
| Annual Sales | 0 | 15,730,000 | 5,490,000 | ||
| Annual Net Income | -4,300,000 | -72,730,000 | -50,730,000 | ||
| Last Quarter Sales | N/A | 1,070,000 | 3,340,000 | ||
| Last Quarter Net Income | N/A | -30,440,000 | -8,660,000 | ||
| 60-Month Beta | -0.65 | 0.64 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.80 on 11/06/24 | -0.17 on 11/14/24 | ||
| Latest Earnings Date | 01/24/25 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/15/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||