Regencell Bioscience Holdings Ltd (RGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGC | ARMP | OVID | ||
| Company | Regencell Bioscience Holdings Ltd | Armata Pharmaceuticals Inc | Ovid Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 5.89 | 2.19 | 1.0500 | ||
| High | 5.93 | 2.19 | 1.0700 | ||
| Low | 5.71 | 2.19 | 1.0100 | ||
| Last | 5.93 | 2.19 | 1.0250 | ||
| Change | +0.23 | +0.10 | -0.0150 | ||
| % Change | +4.04% | +4.78% | -1.44% | ||
| Volume | 7,856 | 682 | 28,880 | ||
| 20-Day Average Volume | 241,245 | 11,369 | 247,204 | ||
| Previous Close | 5.70 | 2.09 | 1.0400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.61 | 2.34 | 1.1727 | ||
| 20-Day Raw Stochastic | 15.82% | 21.43% | 7.73% | ||
| 20-Day Relative Strength | 47.51% | 45.79% | 39.45% | ||
| Weighted Alpha | -91.04 | -26.74 | -10.39 | ||
| Today's Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 11/14/24 | -18.28% since 11/14/24 | -10.87% since 11/14/24 | ||
| Low | 5.69 on 11/20/24 | 1.98 on 11/19/24 | 0.9877 on 11/19/24 | ||
| High | 6.71 on 11/19/24 | 2.58 on 11/15/24 | 1.1900 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +17.00% since 10/21/24 | -7.17% since 10/21/24 | -13.87% since 10/21/24 | ||
| Low | 4.58 on 10/24/24 | 1.98 on 11/19/24 | 0.9877 on 11/19/24 | ||
| High | 12.50 on 10/28/24 | 2.96 on 11/13/24 | 1.4700 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -26.42% since 08/21/24 | -4.16% since 08/21/24 | -13.87% since 08/21/24 | ||
| Low | 4.18 on 10/08/24 | 1.98 on 11/19/24 | 0.9600 on 09/06/24 | ||
| High | 12.50 on 10/28/24 | 2.96 on 11/13/24 | 1.4700 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +6.95% since 05/21/24 | -14.79% since 05/21/24 | -67.04% since 05/21/24 | ||
| Low | 3.03 on 07/22/24 | 1.98 on 11/19/24 | 0.6800 on 06/26/24 | ||
| High | 32.44 on 07/23/24 | 3.42 on 07/17/24 | 3.3900 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,174 | 75,622 | 73,850 | ||
| Shares Outstanding, K | 13,013 | 36,183 | 71,010 | ||
| Annual Sales | 0 | 4,530,000 | 390,000 | ||
| Annual Net Income | -4,300,000 | -69,050,000 | -52,340,000 | ||
| Last Quarter Sales | N/A | 2,970,000 | 170,000 | ||
| Last Quarter Net Income | N/A | -5,480,000 | -14,010,000 | ||
| 60-Month Beta | -0.60 | 0.80 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/13/24 | -0.20 on 11/12/24 | ||
| Latest Earnings Date | 10/25/24 | 11/12/24 | 11/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/15/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||