Regencell Bioscience Holdings Ltd (RGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGC | LVTX | LTRN | ||
| Company | Regencell Bioscience Holdings Ltd | Lava Therapeutics N.V. | Lantern Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.34 | 1.8000 | 4.25 | ||
| High | 4.75 | 1.9300 | 4.57 | ||
| Low | 3.34 | 1.8000 | 4.25 | ||
| Last | 3.63 | 1.8900 | 4.38 | ||
| Change | +0.42 | +0.0900 | +0.09 | ||
| % Change | +13.08% | +5.00% | +2.10% | ||
| Volume | 6,000 | 78,200 | 17,700 | ||
| 20-Day Average Volume | 1,540 | 67,240 | 78,100 | ||
| Previous Close | 3.21 | 1.8000 | 4.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.31 | 2.0405 | 4.80 | ||
| 20-Day Raw Stochastic | 21.37% | 13.70% | 24.66% | ||
| 20-Day Relative Strength | 42.02% | 39.39% | 39.81% | ||
| Weighted Alpha | -85.16 | -19.46 | -53.25 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 06/24/24 | +0.53% since 06/27/24 | -3.52% since 06/27/24 | ||
| Low | 3.13 on 07/01/24 | 1.7900 on 07/03/24 | 4.25 on 07/05/24 | ||
| High | 4.75 on 07/05/24 | 2.0600 on 07/01/24 | 4.90 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -22.27% since 06/05/24 | -18.18% since 06/05/24 | -28.31% since 06/05/24 | ||
| Low | 3.13 on 07/01/24 | 1.7900 on 07/03/24 | 3.83 on 06/25/24 | ||
| High | 4.96 on 06/06/24 | 2.5200 on 06/13/24 | 6.06 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -6.92% since 04/05/24 | -38.03% since 04/05/24 | -43.56% since 04/05/24 | ||
| Low | 3.13 on 07/01/24 | 1.7900 on 07/03/24 | 3.83 on 06/25/24 | ||
| High | 8.60 on 04/23/24 | 3.5700 on 04/11/24 | 8.27 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -58.98% since 01/05/24 | +5.00% since 01/05/24 | +5.80% since 01/05/24 | ||
| Low | 3.13 on 07/01/24 | 1.4900 on 01/22/24 | 3.55 on 01/17/24 | ||
| High | 10.04 on 01/12/24 | 6.4700 on 02/29/24 | 11.99 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,237 | 47,912 | 47,124 | ||
| Shares Outstanding, K | 13,013 | 25,350 | 10,759 | ||
| Annual Sales | 0 | 6,770,000 | 0 | ||
| Annual Net Income | -5,870,000 | -41,970,000 | -15,960,000 | ||
| Last Quarter Sales | N/A | 6,990,000 | 0 | ||
| Last Quarter Net Income | N/A | -550,000 | -5,440,000 | ||
| 60-Month Beta | -0.56 | 0.54 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/21/24 | -0.51 on 05/09/24 | ||
| Latest Earnings Date | 01/26/24 | 08/27/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/15/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||