Regencell Bioscience Holdings Ltd (RGC)
31.02 -1.62 (-4.96%) 13:42 ET [NASDAQ]
31.50 x 1 33.00 x 1
Realtime by (Cboe BZX)
31.50 x 1 33.00 x 1
Realtime - - (-) -
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RGC | MGTX | MNMD | ||
| Company | Regencell Bioscience Holdings Ltd | Meiragtx Holdings Plc | Mind Medicine Mindmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.56 | 5.60 | 5.53 | ||
| High | 35.21 | 5.81 | 5.85 | ||
| Low | 31.00 | 5.35 | 5.45 | ||
| Last | 31.02 | 5.44 | 5.51 | ||
| Change | -1.62 | -0.04 | -0.04 | ||
| % Change | -4.96% | -0.73% | -0.72% | ||
| Volume | 16,157 | 176,794 | 382,862 | ||
| 20-Day Average Volume | 323,035 | 680,850 | 1,346,882 | ||
| Previous Close | 32.64 | 5.48 | 5.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.68 | 6.45 | 5.95 | ||
| 20-Day Raw Stochastic | 21.83% | 21.43% | 35.83% | ||
| 20-Day Relative Strength | 55.85% | 40.09% | 43.36% | ||
| Weighted Alpha | -73.52 | -14.26 | -46.22 | ||
| Today's Opinion | 88% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.43% since 04/08/25 | +3.44% since 04/08/25 | +13.33% since 04/08/25 | ||
| Low | 25.29 on 04/10/25 | 4.73 on 04/09/25 | 4.70 on 04/09/25 | ||
| High | 41.16 on 04/11/25 | 5.81 on 04/15/25 | 5.85 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | +149.45% since 03/14/25 | -30.42% since 03/14/25 | -12.72% since 03/14/25 | ||
| Low | 12.71 on 03/17/25 | 4.73 on 04/09/25 | 4.70 on 04/09/25 | ||
| High | 69.00 on 03/24/25 | 8.07 on 03/17/25 | 7.05 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | +550.41% since 01/15/25 | -5.08% since 01/15/25 | -18.02% since 01/15/25 | ||
| Low | 3.53 on 02/13/25 | 4.73 on 04/09/25 | 4.70 on 04/09/25 | ||
| High | 69.00 on 03/24/25 | 8.75 on 03/14/25 | 10.44 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +480.81% since 10/15/24 | +1.69% since 10/15/24 | -6.31% since 10/15/24 | ||
| Low | 3.53 on 02/13/25 | 4.73 on 04/09/25 | 4.70 on 04/09/25 | ||
| High | 69.00 on 03/24/25 | 8.75 on 03/14/25 | 10.44 on 02/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 424,744 | 432,125 | 418,292 | ||
| Shares Outstanding, K | 13,013 | 78,855 | 75,368 | ||
| Annual Sales | 0 | 33,280,000 | 0 | ||
| Annual Net Income | -4,300,000 | -147,790,000 | -108,680,000 | ||
| Last Quarter Sales | N/A | 21,390,000 | 0 | ||
| Last Quarter Net Income | N/A | -39,400,000 | -34,740,000 | ||
| 60-Month Beta | -4.29 | 1.21 | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.50 on 03/13/25 | -0.41 on 03/06/25 | ||
| Latest Earnings Date | 01/24/25 | 05/08/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/15/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||