Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Regencell Bioscience Holdings Ltd (RGC)

Regencell Bioscience Holdings Ltd (RGC)
31.77 +0.17 (+0.54%) 09:34 ET [NASDAQ]
31.60 x 5,100 33.10 x 100
Realtime by (Cboe BZX)
31.60 x 5,100 33.10 x 100
Realtime 32.68 +1.08 (+3.42%) 08:10 ET
Performance Report for Wed, Apr 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.25 +19.93%
on 04/24/25
Period Open: 30.49
37.98 -13.95%
on 04/28/25
+2.19 (+7.18%)
since 04/23/25
1-Month
21.00 +55.62%
on 03/31/25
Period Open: 25.67
41.16 -20.60%
on 04/11/25
+7.01 (+27.31%)
since 03/28/25
3-Month
3.53 +826.83%
on 02/13/25
Period Open: 3.78
69.00 -52.64%
on 03/24/25
+28.90 (+764.55%)
since 01/30/25
6-Month
3.53 +826.83%
on 02/13/25
Period Open: 6.91
69.00 -52.64%
on 03/24/25
+25.77 (+372.94%)
since 10/30/24
YTD
3.53 +826.83%
on 02/13/25
Period Open: 4.94
69.00 -52.64%
on 03/24/25
+27.74 (+561.54%)
since 12/31/24
52-Week
3.03 +978.55%
on 07/22/24
Period Open: 5.27
69.00 -52.64%
on 03/24/25
+27.41 (+520.11%)
since 04/30/24
2-Year
3.03 +978.55%
on 07/22/24
Period Open: 26.79
69.00 -52.64%
on 03/24/25
+5.89 (+21.99%)
since 04/28/23
3-Year
3.03 +942.90%
on 07/22/24
Period Open: 22.40
69.00 -54.20%
on 03/24/25
+8.10 (+41.07%)
since 05/02/22

52-Week Key Points

52-Week High 69.00
Fibonacci 61.8% 43.80
Fibonacci 50% 36.01
Last Price 31.77
Fibonacci 38.2% 28.23
52-Week Low 3.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -13.95%
1-Month 2 times -20.60%
3-Month 15 times -52.64%
6-Month 8 times -52.64%
YTD 10 times -52.64%
52-Week 7 times -52.64%
2-Year 7 times -52.64%
3-Year 7 times -54.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +19.93%
1-Month 1 time +55.62%
3-Month 2 times +826.83%
6-Month 17 times +826.83%
YTD 6 times +826.83%
52-Week 11 times +978.55%
2-Year 41 times +978.55%
3-Year 23 times +942.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective