B. Riley Financl (RILY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RILY | CPRT | LQDT | ||
| Company | B. Riley Financl | Copart Inc | Liquidity Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.85 | 55.94 | 25.07 | ||
| High | 4.91 | 57.17 | 25.44 | ||
| Low | 4.73 | 55.34 | 24.74 | ||
| Last | 4.84 | 57.75 | 25.18 | ||
| Change | unch | +2.33 | +0.18 | ||
| % Change | unch | +4.20% | +0.72% | ||
| Volume | 445,802 | 7,393,856 | 80,507 | ||
| 20-Day Average Volume | 1,316,897 | 3,807,392 | 124,926 | ||
| Previous Close | 4.84 | 55.42 | 25.00 | ||
| Industry | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.28 | 54.76 | 23.66 | ||
| 20-Day Raw Stochastic | 11.37% | 86.17% | 87.72% | ||
| 20-Day Relative Strength | 41.77% | 61.79% | 66.44% | ||
| Weighted Alpha | -75.64 | +14.65 | +34.94 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 11/14/24 | -0.30% since 11/14/24 | +0.88% since 11/14/24 | ||
| Low | 4.52 on 11/18/24 | 55.13 on 11/20/24 | 24.73 on 11/15/24 | ||
| High | 5.02 on 11/15/24 | 57.36 on 11/15/24 | 25.51 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -20.63% since 10/21/24 | +8.77% since 10/21/24 | +13.96% since 10/21/24 | ||
| Low | 4.52 on 11/18/24 | 51.00 on 11/01/24 | 21.23 on 10/25/24 | ||
| High | 7.07 on 10/29/24 | 58.16 on 11/14/24 | 25.79 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -39.80% since 08/21/24 | +9.00% since 08/21/24 | +15.36% since 08/21/24 | ||
| Low | 4.07 on 10/09/24 | 48.05 on 09/11/24 | 21.00 on 09/04/24 | ||
| High | 7.75 on 08/22/24 | 58.16 on 11/14/24 | 25.79 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -84.06% since 05/21/24 | +4.08% since 05/21/24 | +29.92% since 05/21/24 | ||
| Low | 4.07 on 10/09/24 | 48.05 on 09/11/24 | 18.78 on 05/23/24 | ||
| High | 33.00 on 05/22/24 | 58.16 on 11/14/24 | 25.79 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,628 | 53,390,240 | 763,300 | ||
| Shares Outstanding, K | 30,295 | 963,375 | 30,532 | ||
| Annual Sales | 1,643,600,000 | 4,236,820,000 | 314,460,000 | ||
| Annual Net Income | -99,910,000 | 1,363,020,000 | 20,980,000 | ||
| Last Quarter Sales | 343,030,000 | 1,069,000,000 | 93,610,000 | ||
| Last Quarter Net Income | -49,170,000 | 322,570,000 | 6,000,000 | ||
| 60-Month Beta | 1.26 | 1.27 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.71 on 05/15/24 | 0.33 on 09/04/24 | 0.30 on 08/08/24 | ||
| Latest Earnings Date | 11/27/24 | 11/21/24 | 12/12/24 | ||
| Most Recent Dividend | 0.500 on 05/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.66 | 26.13 | ||