Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

B. Riley Financl (RILY)

B. Riley Financl (RILY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 172,682
  • Shares Outstanding, K 30,295
  • Annual Sales, $ 1,644 M
  • Annual Income, $ -99,910 K
  • EBIT $ 56 M
  • EBITDA $ 110 M
  • 60-Month Beta 1.26
  • Price/Sales 0.11
  • Price/Cash Flow 9.63
  • Price/Book 0.59

Options Overview Details

View History
  • Implied Volatility 148.72% ( +12.23%)
  • Historical Volatility 112.41%
  • IV Percentile 43%
  • IV Rank 34.72%
  • IV High 304.12% on 08/15/24
  • IV Low 66.08% on 06/10/24
  • Put/Call Vol Ratio 3.00
  • Today's Volume 56,143
  • Volume Avg (30-Day) 32,987
  • Put/Call OI Ratio 2.54
  • Today's Open Interest 258,160
  • Open Int (30-Day) 327,271

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.07 +20.88%
on 10/09/24
7.07 -30.41%
on 10/29/24
+0.05 (+1.03%)
since 10/04/24
3-Month
4.07 +20.88%
on 10/09/24
18.55 -73.48%
on 08/08/24
-13.29 (-72.98%)
since 08/02/24
52-Week
4.07 +20.88%
on 10/09/24
41.62 -88.18%
on 11/06/23
-36.64 (-88.16%)
since 11/03/23

Most Recent Stories

More News
Stocks Finish Lower on Risk Aversion Before Tuesday’s Election

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.61% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.35%. Stocks on Monday...

GOOGL : 169.24 (-1.20%)
SLB : 40.32 (+1.41%)
$IUXX : 19,963.60 (-0.35%)
ZNZ24 : 110-115s (+0.30%)
OXY : 50.56 (+2.00%)
TSLA : 242.84 (-2.47%)
FOXA : 43.00 (+2.67%)
FANG : 179.76 (+2.25%)
TLN : 170.00 (-2.23%)
VLO : 129.95 (+1.35%)
ATSG : 22.00 (+26.44%)
$DOWI : 41,794.60 (-0.61%)
Stocks Waver Before This Week’s US Election and FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) today is off -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is off -0.35%. Stocks are churning today and...

DHI : 170.74 (+1.85%)
$IUXX : 19,963.60 (-0.35%)
ZNZ24 : 110-115s (+0.30%)
FOXA : 43.00 (+2.67%)
PHM : 129.49 (+0.86%)
TLN : 170.00 (-2.23%)
ATSG : 22.00 (+26.44%)
$DOWI : 41,794.60 (-0.61%)
YUMC : 48.30 (+7.17%)
SPY : 569.81 (-0.22%)
DIA : 418.05 (-0.56%)
NVDA : 136.05 (+0.48%)
Stocks Under Pressure Ahead of Tuesday’s Election and FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) today is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. Stocks today are moderately lower...

NVDA : 136.05 (+0.48%)
RILY : 4.92 (-13.68%)
SHW : 374.40 (+4.59%)
CEG : 225.95 (-12.46%)
$SPX : 5,712.69 (-0.28%)
$IUXX : 19,963.60 (-0.35%)
QQQ : 486.01 (-0.29%)
ZNZ24 : 110-115s (+0.30%)
MOS : 28.33 (+5.36%)
VKTX : 63.14 (-13.36%)
FOXA : 43.00 (+2.67%)
PEG : 81.87 (-6.23%)
Stocks Set to Open Higher as Investors Await U.S. Economic Data and Corporate Earnings

December S&P 500 E-Mini futures (ESZ24) are up +0.16%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.23% this morning as market participants looked ahead to earnings reports from a stellar lineup...

UAL : 77.25 (-3.99%)
APP : 159.11 (-2.70%)
C : 62.35 (-2.13%)
JPM : 219.78 (-1.42%)
FLTR.LN : 17,730.000 (-1.34%)
JNJ : 158.24 (-1.18%)
NQZ24 : 20,086.00s (-0.33%)
UNH : 557.77 (-1.72%)
TSLA : 242.84 (-2.47%)
ABT : 117.65 (-0.80%)
S : 25.47 (-2.08%)
WFC : 63.70 (-1.52%)
Stocks Set to Open Mixed as Investors Await Key U.S. Inflation Data and Nvidia Earnings

September S&P 500 E-Mini futures (ESU24) are up +0.11%, and September Nasdaq 100 E-Mini futures (NQU24) are down -0.10% this morning as market participants awaited an earnings report from semiconductor...

ESU24 : 5,699.99s (-0.31%)
NQU24 : 19,808.01s (-0.21%)
WDAY : 241.14 (+0.84%)
NVDA : 136.05 (+0.48%)
MRVL : 84.38 (-0.46%)
ARM : 137.53 (-2.79%)
CAVA : 132.12 (+0.45%)
INTU : 619.01 (-0.44%)
CRM : 298.01 (+1.12%)
DELL : 129.85 (-0.78%)
HPQ : 35.99 (-0.80%)
CRWD : 298.88 (-1.40%)
Should You Buy the 3 Highest-Paying Dividend Stocks in the Nasdaq?

The dividend yields for these stocks are tempting. But some temptations should be avoided.

NDAQ : 74.81 (+0.66%)
RILY : 4.92 (-13.68%)
IEP : 12.14 (-3.04%)
SVC : 3.03 (-3.81%)
Intel Stock 2025 Forecast: Will INTC Recover and Go Back Up?

Intel stock fell to a decade low earlier this month after disastrous Q2 earnings. What's the 2025 forecast for Intel, and can the company recover from its lows?

INTC : 22.52 (-2.93%)
$SPX : 5,712.69 (-0.28%)
WBA : 9.33 (-1.37%)
RILY : 4.92 (-13.68%)
BURBY : 10.9440 (+4.53%)
NVDA : 136.05 (+0.48%)
TSM : 191.56 (-0.72%)
AMD : 140.71 (-0.81%)
Dividend Stocks At Risk: Is Your Income Strategy Safe?

At least three high-yield stocks have suspended their dividend payments over the last month. Here are a few other stocks whose dividends could be at risk, according to Piper Sandler's analysis.

INTC : 22.52 (-2.93%)
RILY : 4.92 (-13.68%)
BURBY : 10.9440 (+4.53%)
$SPX : 5,712.69 (-0.28%)
BHP : 56.12 (+0.32%)
RIO : 65.01 (-0.49%)
WBA : 9.33 (-1.37%)
PFE : 27.76 (-1.17%)
D : 57.62 (-2.32%)
OKE : 95.64 (+2.44%)
ES : 63.40 (-0.42%)
Drugs to treat diabetes, heart disease and blood cancers among those affected by price negotiations

The Biden administration says Medicare recipients will save about $1.5 billion dollars on medications to for diabetes, heart disease, types of arthritis and other ailments under new prices negotiated with...

BMY : 55.45 (+2.08%)
AZN.LN : 11,041.999 (+0.18%)
RSG : 200.59 (+1.01%)
RILY : 4.92 (-13.68%)
S&P Futures Tick Higher Ahead of Key U.S. PPI Data, Home Depot Earnings on Tap

September S&P 500 E-Mini futures (ESU24) are trending up +0.11% this morning as investors awaited crucial U.S. producer inflation data, comments from a Federal Reserve official, and an earnings report...

ESU24 : 5,699.99s (-0.31%)
KEY : 17.04 (-0.87%)
MNDY : 295.78 (-1.26%)
SBUX : 97.03 (-1.86%)
RILY : 4.92 (-13.68%)
HD : 395.57 (+0.76%)
TECN.Z.EB : 220.600 (-0.27%)
FNOX.S.DX : 69.300 (+7.28%)
CXAI : 1.3500 (-3.57%)
SYRS : 2.43 (+7.28%)
RUM : 5.77 (-0.52%)
DELL : 129.85 (-0.78%)

Business Summary

B. Riley Financial, Inc. offers a full array of financial and advisory services through several wholly-owned subsidiaries. It is an investment bank which provides corporate finance, research, and sales & trading to corporate, institutional and high net worth individual clients. The Company operates in...

See More

Key Turning Points

3rd Resistance Point 6.16
2nd Resistance Point 5.75
1st Resistance Point 5.34
Last Price 4.92
1st Support Level 4.52
2nd Support Level 4.11
3rd Support Level 3.70

See More

52-Week High 41.62
Fibonacci 61.8% 27.28
Fibonacci 50% 22.84
Fibonacci 38.2% 18.41
Last Price 4.92
52-Week Low 4.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar