Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Microalgo Inc (MLGO)

Microalgo Inc (MLGO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
9.83 -2.03 (-17.12%) 04/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 9.90 +0.07 (+0.71%) 19:58 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.65
Day High
12.10
Open 12.04
Previous Close 11.86 11.86
Volume 11,104,100 11,104,100
Avg Vol 22,644,299 22,644,299
Stochastic %K 14.14% 14.14%
Weighted Alpha -97.61 -97.61
5-Day Change -2.13 (-17.77%) -2.13 (-17.77%)
52-Week Range 1.11 - 509.60 1.11 - 509.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,060
  • Shares Outstanding, K 258
  • Annual Sales, $ 81,890 K
  • Annual Income, $ -37,870 K
  • EBIT $ -7 M
  • EBITDA $ -34 M
  • 60-Month Beta -0.82
  • Price/Sales 0.10
  • Price/Cash Flow N/A
  • Price/Book 0.02

Options Overview Details

View History
  • Implied Volatility 263.04% ( -8.01%)
  • Historical Volatility 571.17%
  • IV Percentile 44%
  • IV Rank 57.92%
  • IV High 300.88% on 03/31/25
  • IV Low 210.96% on 04/15/25
  • Put/Call Vol Ratio 0.97
  • Today's Volume 4,130
  • Volume Avg (30-Day) 3,612
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 17,718
  • Open Int (30-Day) 9,565

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.83 +156.99%
on 03/24/25
Period Open: 2.52
32.40 -69.66%
on 04/01/25
+7.31 (+290.08%)
since 03/21/25
3-Month
1.11 +785.59%
on 02/20/25
Period Open: 1.60
32.40 -69.66%
on 04/01/25
+8.23 (+514.37%)
since 01/22/25
52-Week
1.11 +785.59%
on 02/20/25
Period Open: 47.70
509.60 -98.07%
on 06/27/24
-37.87 (-79.39%)
since 04/22/24

Most Recent Stories

More News
Small Cap News Movers: Your Daily Digest of Stocks Making Moves on Market News

As the stock market prepares to open Wednesday, concerns loom over consumer confidence dropping to its lowest in 12 years. This troubling trend hints at growing economic uncertainty, with future sentiment...

AEVA : 6.18 (-1.83%)
DGNX : 103.50 (-0.96%)
MLGO : 9.83 (-17.12%)
W : 27.44 (+6.32%)
EXOD : 39.19 (+7.11%)
NAK : 0.9850 (+0.97%)
MicroAlgo Stock Surges After WiMi Hologram Cloud Expands Stake, Locking In Shares For 10 Years – Retail Hopes For Another Rally

WiMi’s move comes days after MicroAlgo’s stock skyrocketed 455% on Monday following a planned $20 million share issuance announcement.

MLGO : 9.83 (-17.12%)
WIMI : 5.03 (+11.78%)
Small Cap News Movers: Your Daily Digest of Stocks Making Moves on Market News

As the stock market prepares to open Wednesday, concerns loom over consumer confidence dropping to its lowest in 12 years. This troubling trend hints at growing economic uncertainty, with future sentiment...

AEVA : 6.18 (-1.83%)
DGNX : 103.50 (-0.96%)
MLGO : 9.83 (-17.12%)
W : 27.44 (+6.32%)
EXOD : 39.19 (+7.11%)
NAK : 0.9850 (+0.97%)
MicroAlgo Stock Soars 455%—What’s Driving MLGO’s Meteoric Rise?

Shares of MicroAlgo (NASDAQ: MLGO) experienced an epic breakout on Monday, soaring 455% in a single trading session to close the day at $13.99. After hovering just above $1 for several weeks, MicroAlgo...

MLGO : 9.83 (-17.12%)
MicroAlgo Stock Rips On $20M Offering, Retail Calls It 'Mother Of All Squeezes' In 2025

Bondholders have requested MicroAlgo convert their bonds into common stock at $0.80 per share to settle the debt. MicroAlgo said it intends to proceed with the issuance.

MLGO : 9.83 (-17.12%)
VNET, Trident Digital, MicroAlgo, HUBC, BigCommerce: These 5 IT Services Stocks Saw The Biggest Jump In Weekly Retail Chatter

Some IT services stocks managed to keep retail investors buzzing last week despite a downturn in the broader markets.

TDTH : 0.2330 (+3.51%)
MLGO : 9.83 (-17.12%)
HUBC : 2.73 (-0.73%)
BIGC : 5.04 (+3.07%)
VNET : 4.87 (+1.46%)
8 Small-Cap Stocks Surging Like Rockets After Game-Changing News

Small-cap stocks often deliver some of the most explosive gains when game-changing news hits the market. Investors searching for high-upside opportunities should pay attention to this week’s biggest...

RILY : 3.03 (+2.71%)
MLGO : 9.83 (-17.12%)
ENVB : 1.2300 (+3.36%)
RETO : 3.64 (+18.95%)
PEPG : 1.6200 (+6.58%)
STEC : 0.9550 (-9.91%)
ONVO : 2.0100 (+14.86%)
GDEV : 11.50 (+5.19%)
MicroAlgo Shares Swing On Launching Quantum Computing Technology, Regaining Compliance: Retail Sentiment Surges

Shares of MicroAlgo initially surged in early trade following the announcement of a breakthrough in quantum computing technology but quickly corrected, erasing most of the early gains.

MLGO : 9.83 (-17.12%)
Why MicroAlgo Stock Is Skyrocketing Today

The algorithm technologies specialist's stock price is now up 62% since it went public through a SPAC merger last year.

MLGO : 9.83 (-17.12%)
MicroAlgo Inc. Announced Knowledge-enhanced Backtracking Search Algorithm

/PRNewswire/ -- MicroAlgo Inc. (NASDAQ: MLGO) (the "Company" or "MicroAlgo"), today announced that a knowledge-enhanced backtracking search algorithm was...

MLGO : 9.83 (-17.12%)

Business Summary

MicroAlgo Inc. is dedicated to the development and application of bespoke central processing algorithms. It provides comprehensive solutions to customers by integrating central processing algorithms with software or hardware, or both, thereby helping them to increase the number of customers, improve...

See More

Key Turning Points

3rd Resistance Point 13.85
2nd Resistance Point 12.98
1st Resistance Point 11.40
Last Price 9.83
1st Support Level 8.95
2nd Support Level 8.08
3rd Support Level 6.50

See More

52-Week High 509.60
Fibonacci 61.8% 315.36
Fibonacci 50% 255.35
Fibonacci 38.2% 195.35
Last Price 9.83
52-Week Low 1.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro