Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Aeva Technologies Inc (AEVA)

Aeva Technologies Inc (AEVA)
7.10 x 3 7.33 x 15
Pre-market by (Cboe BZX)
7.33 -0.18 (-2.40%) 04/11/25 [NASDAQ]
7.10 x 3 7.33 x 15
Pre-market 7.33 unch (unch) 05:11 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.16
Day High
7.74
Open 7.41
Previous Close 7.51 7.51
Volume 671,800 671,800
Avg Vol 1,786,860 1,786,860
Stochastic %K 93.02% 93.02%
Weighted Alpha +27.20 +27.20
5-Day Change +0.76 (+11.57%) +0.76 (+11.57%)
52-Week Range 2.20 - 7.74 2.20 - 7.74
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 401,054
  • Shares Outstanding, K 54,714
  • Annual Sales, $ 9,070 K
  • Annual Income, $ -152,260 K
  • EBIT $ -158 M
  • EBITDA $ -153 M
  • 60-Month Beta 1.03
  • Price/Sales 45.33
  • Price/Cash Flow N/A
  • Price/Book 4.07

Options Overview Details

View History
  • Implied Volatility 111.00% ( -3.21%)
  • Historical Volatility 146.16%
  • IV Percentile 38%
  • IV Rank 45.43%
  • IV High 190.42% on 07/19/24
  • IV Low 44.88% on 07/02/24
  • Put/Call Vol Ratio 1.30
  • Today's Volume 267
  • Volume Avg (30-Day) 1,251
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 13,991
  • Open Int (30-Day) 11,491

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.58
  • Number of Estimates 3
  • High Estimate -0.55
  • Low Estimate -0.60
  • Prior Year -0.66
  • Growth Rate Est. (year over year) +12.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.58 +184.66%
on 03/13/25
Period Open: 2.60
7.74 -5.27%
on 04/11/25
+4.73 (+182.47%)
since 03/11/25
3-Month
2.52 +190.87%
on 03/11/25
Period Open: 4.49
7.74 -5.27%
on 04/11/25
+2.84 (+63.25%)
since 01/10/25
52-Week
2.20 +233.08%
on 07/05/24
Period Open: 3.89
7.74 -5.27%
on 04/11/25
+3.44 (+88.43%)
since 04/11/24

Most Recent Stories

More News
3 Robotics Stocks That Could Benefit From U.S. Manufacturing Boom

These robotics companies could find an opportunity if the latest round of tariffs stimulates an increase in U.S. manufacturing capacity.

AEVA : 7.33 (-2.40%)
MRK : 79.18 (+2.10%)
ZBRA : 225.44 (+0.93%)
FANUY : 11.8200 (+2.96%)
Small Cap News Movers: Your Daily Digest of Stocks Making Moves on Market News

As the stock market prepares to open Wednesday, concerns loom over consumer confidence dropping to its lowest in 12 years. This troubling trend hints at growing economic uncertainty, with future sentiment...

AEVA : 7.33 (-2.40%)
DGNX : 107.14 (+3.02%)
MLGO : 14.01 (-11.94%)
W : 26.95 (+2.51%)
EXOD : 44.08 (+7.33%)
NAK : 0.9650 (+4.75%)
Small Cap News Movers: Your Daily Digest of Stocks Making Moves on Market News

As the stock market prepares to open Wednesday, concerns loom over consumer confidence dropping to its lowest in 12 years. This troubling trend hints at growing economic uncertainty, with future sentiment...

AEVA : 7.33 (-2.40%)
DGNX : 107.14 (+3.02%)
MLGO : 14.01 (-11.94%)
W : 26.95 (+2.51%)
EXOD : 44.08 (+7.33%)
NAK : 0.9650 (+4.75%)
Aeva Stock Skyrockets On Price Target Hike At Oppenheimer, Retail Remains Bullish

The brokerage thinks Aeva’s 4D Lidar solutions not only simplify autonomous driving in all contexts but also enable highway speed solutions.

AEVA : 7.33 (-2.40%)
Aeva Stock Rips On Q4 Beat, Better-Than-Expected Guidance: Retail Turns Bullish

The company said it has been added to the development program of a top 10 global passenger automobile company to work on a next-generation production platform.

AEVA : 7.33 (-2.40%)
Where Will Luminar Technologies Stock Be in 3 Years?

This early mover in the lidar market still has a lot to prove.

AEVA : 7.33 (-2.40%)
LIDR : 0.6311 (+6.97%)
LAZR : 4.42 (-2.21%)
Aeva Technologies Stock Jumps On Expanding Collaboration With Daimler Truck’s Subsidiary Torc, But Retail’s Cautious

Both firms will work together on technological advancements in the service of L4 autonomous trucking, which will aid the development of Torc’s Virtual Driver vehicle software.

AEVA : 7.33 (-2.40%)
Insider Sale: Chief Executive Officer of $AEVA (AEVA) Sells 132,205 Shares

Soroush Salehian Dardashti, the Chief Executive Officer of $AEVA ($AEVA), sold 132,205 shares of the company on 12-03-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

AEVA : 7.33 (-2.40%)
Aeva Announces Date for First Quarter 2023 Results and Conference Call

Aeva ® (NYSE: AEVA), a leader in next-generation sensing and perception systems, today announced that it will report results for the first quarter 2023 after market close on Wednesday, May 10, 2023. Aeva...

AEVA : 7.33 (-2.40%)
Aeva Showcases 4D LiDAR at Auto Shanghai 2023

Aeva ® (NYSE: AEVA), a leader in next-generation sensing and perception systems, today announced it will demonstrate its 4D LiDAR™ technology for the automotive industry at Auto Shanghai 2023 – the...

AEVA : 7.33 (-2.40%)

Business Summary

Aeva Technologs is building the next-generation of sensing and perception for autonomous vehicles and beyond. Aeva Inc., formerly known as InterPrivate Acquisition Corp., is based in MOUNTAIN VIEW, Calif.

See More

Key Turning Points

3rd Resistance Point 8.24
2nd Resistance Point 7.99
1st Resistance Point 7.66
Last Price 7.33
1st Support Level 7.08
2nd Support Level 6.83
3rd Support Level 6.50

See More

52-Week High 7.74
Last Price 7.33
Fibonacci 61.8% 5.62
Fibonacci 50% 4.97
Fibonacci 38.2% 4.32
52-Week Low 2.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar