Rlj Lodging Trust (RLJ)
9.87 +0.01 (+0.10%) 01/30/25 [NYSE]
9.52 x 100 10.62 x 100
Realtime by (Cboe BZX)
9.52 x 100 10.62 x 100
Realtime 9.87 unch (unch) 16:02 ET
for Thu, Jan 30th, 2025
Results
download Want to compare other data? Select FieldsSymbol | RLJ | ESRT | XHR | ||
Company | Rlj Lodging Trust | Empire State Realty Trust Inc | Xenia Hotels & Resorts Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 9.95 | 9.25 | 15.04 | ||
High | 10.01 | 9.66 | 15.21 | ||
Low | 9.81 | 9.22 | 14.92 | ||
Last | 9.87 | 9.51 | 15.07 | ||
Change | +0.01 | +0.40 | +0.24 | ||
% Change | +0.10% | +4.39% | +1.62% | ||
Volume | 1,131,700 | 1,368,700 | 960,900 | ||
20-Day Average Volume | 1,659,375 | 1,153,450 | 629,075 | ||
Previous Close | 9.86 | 9.11 | 14.83 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.90 | 9.71 | 14.86 | ||
20-Day Raw Stochastic | 49.70% | 32.97% | 65.37% | ||
20-Day Relative Strength | 47.87% | 40.56% | 50.42% | ||
Weighted Alpha | -11.86 | -4.32 | +11.62 | ||
Today's Opinion | 24% Buy | 72% Sell | 40% Buy | ||
Previous Opinion | 24% Buy | 72% Sell | 8% Buy | ||
Last Month's Opinion | 56% Buy | 8% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.30% since 01/23/25 | -1.45% since 01/23/25 | +0.60% since 01/23/25 | ||
Low | 9.77 on 01/27/25 | 9.06 on 01/29/25 | 14.74 on 01/24/25 | ||
High | 10.24 on 01/28/25 | 9.85 on 01/27/25 | 15.47 on 01/28/25 | ||
1-Month | |||||
%Chg | -4.17% since 12/30/24 | -5.84% since 12/30/24 | -0.20% since 12/30/24 | ||
Low | 9.45 on 01/10/25 | 9.06 on 01/29/25 | 14.31 on 01/10/25 | ||
High | 10.30 on 12/31/24 | 10.43 on 01/02/25 | 15.47 on 01/28/25 | ||
3-Month | |||||
%Chg | +8.58% since 10/30/24 | -11.78% since 10/30/24 | +2.80% since 10/30/24 | ||
Low | 8.74 on 11/05/24 | 9.06 on 01/29/25 | 13.91 on 11/04/24 | ||
High | 10.84 on 12/03/24 | 11.43 on 12/10/24 | 16.50 on 12/11/24 | ||
6-Month | |||||
%Chg | +2.49% since 07/30/24 | -11.62% since 07/30/24 | +6.50% since 07/30/24 | ||
Low | 8.74 on 11/05/24 | 9.06 on 01/29/25 | 12.34 on 08/02/24 | ||
High | 10.84 on 12/03/24 | 11.62 on 10/17/24 | 16.50 on 12/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,511,617 | 1,519,156 | 1,509,946 | ||
Shares Outstanding, K | 153,308 | 166,757 | 101,817 | ||
Annual Sales | 1,325,580,000 | 739,570,000 | 1,025,440,000 | ||
Annual Net Income | 76,410,000 | 53,250,000 | 19,140,000 | ||
Last Quarter Sales | 345,740,000 | 199,600,000 | 236,810,000 | ||
Last Quarter Net Income | 20,600,000 | 14,590,000 | -7,090,000 | ||
60-Month Beta | 1.70 | 1.41 | 1.51 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 11/06/24 | 0.08 on 10/21/24 | -0.07 on 11/06/24 | ||
Latest Earnings Date | 02/25/25 | 02/19/25 | 02/25/25 | ||
Most Recent Dividend | 0.150 on 12/31/24 | 0.035 on 12/16/24 | 0.120 on 12/31/24 | ||
Next Ex-Dividends Date | 12/31/24 | 12/16/24 | 12/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.34 | 9.78 | 9.38 |