Rlj Lodging Trust (RLJ)
9.75 -0.12 (-1.22%) 01/31/25 [NYSE]
9.55 x 600 10.00 x 100
Realtime by (Cboe BZX)
9.55 x 600 10.00 x 100
Realtime 9.75 unch (unch) 16:20 ET
for Fri, Jan 31st, 2025
Results
download Want to compare other data? Select FieldsSymbol | RLJ | XHR | SILA | ||
Company | Rlj Lodging Trust | Xenia Hotels & Resorts Inc | Sila Realty Trust Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 9.92 | 15.09 | 24.39 | ||
High | 9.95 | 15.20 | 24.87 | ||
Low | 9.73 | 14.86 | 24.30 | ||
Last | 9.75 | 14.96 | 24.86 | ||
Change | -0.12 | -0.11 | +0.45 | ||
% Change | -1.22% | -0.73% | +1.84% | ||
Volume | 1,315,630 | 899,596 | 516,868 | ||
20-Day Average Volume | 1,625,297 | 619,875 | 288,138 | ||
Previous Close | 9.87 | 15.07 | 24.41 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.88 | 14.86 | 23.98 | ||
20-Day Raw Stochastic | 37.74% | 55.84% | 99.57% | ||
20-Day Relative Strength | 45.33% | 48.75% | 53.92% | ||
Weighted Alpha | -13.34 | +10.50 | +12.54 | ||
Today's Opinion | 8% Buy | 40% Buy | 24% Buy | ||
Previous Opinion | 24% Buy | 40% Buy | 8% Buy | ||
Last Month's Opinion | 56% Buy | 64% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.31% since 01/24/25 | +1.08% since 01/24/25 | +2.30% since 01/24/25 | ||
Low | 9.73 on 01/31/25 | 14.76 on 01/27/25 | 23.71 on 01/29/25 | ||
High | 10.24 on 01/28/25 | 15.47 on 01/28/25 | 24.87 on 01/31/25 | ||
1-Month | |||||
%Chg | -4.51% since 12/31/24 | +0.67% since 12/31/24 | +2.22% since 12/31/24 | ||
Low | 9.45 on 01/10/25 | 14.31 on 01/10/25 | 22.52 on 01/10/25 | ||
High | 10.24 on 01/28/25 | 15.47 on 01/28/25 | 24.87 on 01/31/25 | ||
3-Month | |||||
%Chg | +10.17% since 10/31/24 | +5.58% since 10/31/24 | -1.27% since 10/31/24 | ||
Low | 8.74 on 11/05/24 | 13.91 on 11/04/24 | 22.52 on 01/10/25 | ||
High | 10.84 on 12/03/24 | 16.50 on 12/11/24 | 26.75 on 11/29/24 | ||
6-Month | |||||
%Chg | +3.28% since 07/31/24 | +7.78% since 07/31/24 | +6.51% since 07/31/24 | ||
Low | 8.74 on 11/05/24 | 12.34 on 08/02/24 | 21.29 on 08/12/24 | ||
High | 10.84 on 12/03/24 | 16.50 on 12/11/24 | 26.75 on 11/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,513,150 | 1,534,382 | 1,342,989 | ||
Shares Outstanding, K | 153,308 | 101,817 | 55,018 | ||
Annual Sales | 1,325,580,000 | 1,025,440,000 | 189,070,000 | ||
Annual Net Income | 76,410,000 | 19,140,000 | 24,040,000 | ||
Last Quarter Sales | 345,740,000 | 236,810,000 | 46,120,000 | ||
Last Quarter Net Income | 20,600,000 | -7,090,000 | 11,940,000 | ||
60-Month Beta | 1.70 | 1.51 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 11/06/24 | -0.07 on 11/06/24 | 0.21 on 11/12/24 | ||
Latest Earnings Date | 02/25/25 | 02/25/25 | 02/11/25 | ||
Most Recent Dividend | 0.150 on 12/31/24 | 0.120 on 12/31/24 | 0.133 on 11/29/24 | ||
Next Ex-Dividends Date | 12/31/24 | 12/31/24 | 11/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.24 | 9.15 | 0.00 |