Rlj Lodging Trust (RLJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLJ | LTC | GTY | ||
| Company | Rlj Lodging Trust | Ltc Properties | Getty Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.48 | 34.52 | 26.54 | ||
| High | 9.48 | 34.55 | 26.85 | ||
| Low | 9.36 | 34.24 | 26.50 | ||
| Last | 9.37 | 34.28 | 26.71 | ||
| Change | -0.06 | -0.19 | +0.13 | ||
| % Change | -0.64% | -0.55% | +0.49% | ||
| Volume | 353,400 | 80,900 | 133,600 | ||
| 20-Day Average Volume | 1,374,815 | 275,625 | 272,800 | ||
| Previous Close | 9.43 | 34.47 | 26.58 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.61 | 33.96 | 26.72 | ||
| 20-Day Raw Stochastic | 7.36% | 73.92% | 52.60% | ||
| 20-Day Relative Strength | 32.80% | 54.40% | 46.79% | ||
| Weighted Alpha | -15.05 | +6.43 | -15.80 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 06/26/24 | +2.42% since 06/26/24 | +1.83% since 06/26/24 | ||
| Low | 9.32 on 07/01/24 | 33.48 on 06/27/24 | 25.70 on 06/27/24 | ||
| High | 9.66 on 07/01/24 | 34.57 on 06/28/24 | 26.85 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -6.86% since 06/03/24 | -1.12% since 06/03/24 | -2.27% since 06/03/24 | ||
| Low | 9.32 on 07/01/24 | 33.12 on 06/26/24 | 25.70 on 06/27/24 | ||
| High | 10.19 on 06/04/24 | 34.88 on 06/04/24 | 27.74 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -19.78% since 04/03/24 | +8.48% since 04/03/24 | -0.19% since 04/03/24 | ||
| Low | 9.32 on 07/01/24 | 31.14 on 04/10/24 | 25.70 on 06/27/24 | ||
| High | 11.99 on 04/09/24 | 35.24 on 05/21/24 | 28.67 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -19.36% since 01/03/24 | +7.19% since 01/03/24 | -7.35% since 01/03/24 | ||
| Low | 9.32 on 07/01/24 | 30.30 on 02/08/24 | 25.70 on 06/27/24 | ||
| High | 12.39 on 03/06/24 | 35.24 on 05/21/24 | 29.78 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,470,147 | 1,498,583 | 1,434,443 | ||
| Shares Outstanding, K | 155,901 | 43,475 | 53,967 | ||
| Annual Sales | 1,325,580,000 | 197,240,000 | 185,850,000 | ||
| Annual Net Income | 76,410,000 | 89,740,000 | 60,150,000 | ||
| Last Quarter Sales | 324,410,000 | 51,370,000 | 48,970,000 | ||
| Last Quarter Net Income | 4,940,000 | 24,230,000 | 16,720,000 | ||
| 60-Month Beta | 1.70 | 0.89 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/01/24 | 0.56 on 04/29/24 | 0.30 on 04/25/24 | ||
| Latest Earnings Date | 08/01/24 | 07/25/24 | 07/24/24 | ||
| Most Recent Dividend | 0.100 on 06/28/24 | 0.190 on 06/20/24 | 0.450 on 06/27/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 07/23/24 | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.76 | 13.40 | 11.70 | ||