Rlj Lodging Trust (RLJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLJ | PEB | ALEX | ||
| Company | Rlj Lodging Trust | Pebblebrook Hotel Trust | Alexander and Baldwin Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.68 | 12.55 | 19.55 | ||
| High | 9.87 | 13.01 | 19.68 | ||
| Low | 9.63 | 12.50 | 19.33 | ||
| Last | 9.80 | 13.00 | 19.33 | ||
| Change | +0.19 | +0.63 | -0.16 | ||
| % Change | +1.98% | +5.09% | -0.82% | ||
| Volume | 1,041,500 | 2,545,300 | 260,500 | ||
| 20-Day Average Volume | 1,763,760 | 1,649,880 | 276,915 | ||
| Previous Close | 9.61 | 12.37 | 19.49 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.39 | 12.51 | 19.24 | ||
| 20-Day Raw Stochastic | 77.86% | 74.69% | 55.75% | ||
| 20-Day Relative Strength | 59.44% | 54.05% | 53.14% | ||
| Weighted Alpha | -7.37 | -2.77 | +17.06 | ||
| Today's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | Hold | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 11/14/24 | +5.78% since 11/14/24 | +1.31% since 11/14/24 | ||
| Low | 9.49 on 11/18/24 | 11.95 on 11/15/24 | 19.08 on 11/19/24 | ||
| High | 9.86 on 11/21/24 | 13.01 on 11/21/24 | 19.68 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +7.57% since 10/21/24 | +4.08% since 10/21/24 | +6.03% since 10/21/24 | ||
| Low | 8.74 on 11/05/24 | 11.79 on 11/04/24 | 18.15 on 10/23/24 | ||
| High | 10.10 on 11/13/24 | 13.41 on 11/08/24 | 19.97 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +5.15% since 08/21/24 | +1.80% since 08/21/24 | +0.83% since 08/21/24 | ||
| Low | 8.74 on 11/05/24 | 11.79 on 11/04/24 | 18.15 on 10/23/24 | ||
| High | 10.10 on 11/13/24 | 14.37 on 09/23/24 | 20.11 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -3.92% since 05/21/24 | -12.87% since 05/21/24 | +15.06% since 05/21/24 | ||
| Low | 8.74 on 11/05/24 | 11.65 on 08/06/24 | 16.13 on 05/29/24 | ||
| High | 10.29 on 05/22/24 | 15.10 on 05/22/24 | 20.30 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,473,290 | 1,480,602 | 1,415,617 | ||
| Shares Outstanding, K | 153,308 | 119,693 | 72,633 | ||
| Annual Sales | 1,325,580,000 | 1,419,950,000 | 208,900,000 | ||
| Annual Net Income | 76,410,000 | -78,020,000 | 29,800,000 | ||
| Last Quarter Sales | 345,740,000 | 404,530,000 | 61,940,000 | ||
| Last Quarter Net Income | 20,600,000 | 43,660,000 | 19,000,000 | ||
| 60-Month Beta | 1.70 | 1.85 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/24 | 0.24 on 11/07/24 | 0.27 on 10/24/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 10/24/24 | ||
| Most Recent Dividend | 0.150 on 09/30/24 | 0.010 on 09/30/24 | 0.222 on 09/20/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 09/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.07 | 7.29 | 14.86 | ||