Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Rlj Lodging Trust (RLJ)

Rlj Lodging Trust (RLJ)
9.87 +0.01 (+0.10%) 01/30/25 [NYSE]
9.52 x 100 10.62 x 100
Realtime by (Cboe BZX)
9.52 x 100 10.62 x 100
Realtime 9.87 unch (unch) 16:02 ET
Stock Comparison for Thu, Jan 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 9.95 9.25 15.04    
High 10.01 9.66 15.21    
Low 9.81 9.22 14.92    
Last 9.87 9.51 15.07    
Change +0.01 +0.40 +0.24    
% Change +0.10% +4.39% +1.62%    
Volume 1,131,700 1,368,700 960,900    
20-Day Average Volume 1,659,375 1,153,450 629,075    
Previous Close 9.86 9.11 14.83    
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 9.90 9.71 14.86    
20-Day Raw Stochastic 49.70% 32.97% 65.37%    
20-Day Relative Strength 47.87% 40.56% 50.42%    
Weighted Alpha -11.86 -4.32 +11.62    
Today's Opinion 24% Buy 72% Sell 40% Buy    
Previous Opinion 24% Buy 72% Sell 8% Buy    
Last Month's Opinion 56% Buy 8% Sell 64% Buy    
Performance  
5-Days  
%Chg -0.30% since 01/23/25 -1.45% since 01/23/25 +0.60% since 01/23/25    
Low 9.77 on 01/27/25 9.06 on 01/29/25 14.74 on 01/24/25    
High 10.24 on 01/28/25 9.85 on 01/27/25 15.47 on 01/28/25    
1-Month  
%Chg -4.17% since 12/30/24 -5.84% since 12/30/24 -0.20% since 12/30/24    
Low 9.45 on 01/10/25 9.06 on 01/29/25 14.31 on 01/10/25    
High 10.30 on 12/31/24 10.43 on 01/02/25 15.47 on 01/28/25    
3-Month  
%Chg +8.58% since 10/30/24 -11.78% since 10/30/24 +2.80% since 10/30/24    
Low 8.74 on 11/05/24 9.06 on 01/29/25 13.91 on 11/04/24    
High 10.84 on 12/03/24 11.43 on 12/10/24 16.50 on 12/11/24    
6-Month  
%Chg +2.49% since 07/30/24 -11.62% since 07/30/24 +6.50% since 07/30/24    
Low 8.74 on 11/05/24 9.06 on 01/29/25 12.34 on 08/02/24    
High 10.84 on 12/03/24 11.62 on 10/17/24 16.50 on 12/11/24    
Key Statistics  
Market Capitalization, $K 1,511,617 1,519,156 1,509,946    
Shares Outstanding, K 153,308 166,757 101,817    
Annual Sales 1,325,580,000 739,570,000 1,025,440,000    
Annual Net Income 76,410,000 53,250,000 19,140,000    
Last Quarter Sales 345,740,000 199,600,000 236,810,000    
Last Quarter Net Income 20,600,000 14,590,000 -7,090,000    
60-Month Beta 1.70 1.41 1.51    
Per-Share Information  
Most Recent Earnings 0.09 on 11/06/24 0.08 on 10/21/24 -0.07 on 11/06/24    
Latest Earnings Date 02/25/25 02/19/25 02/25/25    
Most Recent Dividend 0.150 on 12/31/24 0.035 on 12/16/24 0.120 on 12/31/24    
Next Ex-Dividends Date 12/31/24 12/16/24 12/31/24    
Ratios  
Price/Earnings ttm 6.34 9.78 9.38    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading