Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | TEL | NVT | BWXT | OLED |
| Company | Rogers Corp | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Universal Display |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 103.63 | 143.39 | 68.00 | 111.24 | 147.69 |
| High | 104.70 | 143.39 | 68.58 | 113.24 | 147.69 |
| Low | 101.49 | 141.52 | 67.32 | 110.59 | 145.26 |
| Last | 102.70 | 143.09 | 68.34 | 113.29 | 147.30 |
| Change | -1.82 | -1.89 | -0.69 | +0.77 | -2.40 |
| % Change | -1.74% | -1.30% | -1.00% | +0.68% | -1.60% |
| Volume | 40,130 | 184,168 | 235,784 | 144,733 | 107,673 |
| 20-Day Average Volume | 133,641 | 1,527,008 | 1,310,537 | 769,036 | 639,366 |
| Previous Close | 104.52 | 144.98 | 69.03 | 112.52 | 149.70 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.48 | 148.56 | 73.38 | 119.80 | 155.98 |
| 20-Day Raw Stochastic | 23.17% | 9.74% | 6.33% | 8.33% | 7.11% |
| 20-Day Relative Strength | 46.51% | 39.21% | 37.61% | 36.37% | 32.92% |
| Weighted Alpha | -16.76 | +3.23 | +9.67 | +40.09 | -19.76 |
| Today's Opinion | 72% Sell | 24% Sell | 40% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 8% Sell | 24% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 64% Buy | 72% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 12/20/24 | -0.52% since 12/20/24 | -1.94% since 12/20/24 | -0.83% since 12/20/24 | -1.80% since 12/20/24 |
| Low | 99.64 on 12/23/24 | 141.56 on 12/30/24 | 67.32 on 12/30/24 | 110.59 on 12/30/24 | 145.26 on 12/30/24 |
| High | 110.00 on 12/27/24 | 146.75 on 12/27/24 | 70.12 on 12/26/24 | 113.77 on 12/27/24 | 154.42 on 12/24/24 |
| 1-Month | |||||
| %Chg | -1.36% since 11/29/24 | -5.42% since 11/29/24 | -12.91% since 11/29/24 | -14.15% since 11/29/24 | -10.75% since 11/29/24 |
| Low | 99.39 on 12/20/24 | 141.56 on 12/30/24 | 67.32 on 12/30/24 | 110.59 on 12/30/24 | 145.26 on 12/30/24 |
| High | 111.39 on 12/09/24 | 155.62 on 12/02/24 | 81.20 on 12/04/24 | 131.55 on 12/02/24 | 167.45 on 12/02/24 |
| 3-Month | |||||
| %Chg | -9.59% since 09/30/24 | -5.34% since 09/30/24 | -2.93% since 09/30/24 | +3.34% since 09/30/24 | -30.04% since 09/30/24 |
| Low | 96.10 on 10/25/24 | 141.56 on 12/30/24 | 66.28 on 11/01/24 | 107.82 on 10/01/24 | 145.26 on 12/30/24 |
| High | 114.05 on 11/06/24 | 156.90 on 11/13/24 | 81.20 on 12/04/24 | 136.31 on 11/14/24 | 214.57 on 10/29/24 |
| 6-Month | |||||
| %Chg | -15.29% since 06/28/24 | -4.99% since 06/28/24 | -10.98% since 06/28/24 | +18.25% since 06/28/24 | -30.16% since 06/28/24 |
| Low | 96.10 on 10/25/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 89.84 on 08/05/24 | 145.26 on 12/30/24 |
| High | 134.07 on 07/17/24 | 159.98 on 07/24/24 | 81.55 on 07/16/24 | 136.31 on 11/14/24 | 237.00 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,950,447 | 43,372,504 | 11,377,248 | 10,289,279 | 7,104,910 |
| Shares Outstanding, K | 18,661 | 299,162 | 164,816 | 91,444 | 47,461 |
| Annual Sales | 908,400,000 | 15,845,000,000 | 3,263,600,000 | 2,496,310,000 | 576,430,000 |
| Annual Net Income | 56,600,000 | 3,193,000,000 | 567,100,000 | 245,850,000 | 203,010,000 |
| Last Quarter Sales | 210,300,000 | 4,068,000,000 | 782,000,000 | 671,960,000 | 161,630,000 |
| Last Quarter Net Income | 10,700,000 | 276,000,000 | 105,000,000 | 69,480,000 | 66,870,000 |
| 60-Month Beta | 0.52 | 1.32 | 1.25 | 0.70 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 10/24/24 | 1.95 on 10/30/24 | 0.84 on 11/01/24 | 0.83 on 11/04/24 | 1.40 on 10/30/24 |
| Latest Earnings Date | 02/19/25 | 01/22/25 | 02/04/25 | 11/04/24 | 10/30/24 |
| Most Recent Dividend | 0.030 on 01/09/92 | 0.650 on 11/22/24 | 0.190 on 10/18/24 | 0.240 on 11/19/24 | 0.400 on 12/17/24 |
| Next Ex-Dividends Date | N/A | 02/21/25 | 01/17/25 | 11/19/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.51 | 19.35 | 21.69 | 33.04 | 30.29 |