Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROP | ACN | NOW | INFY | FICO |
| Company | Roper Industries | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Fair Isaac and Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 564.28 | 348.80 | 1,040.09 | 22.29 | 2,313.30 |
| High | 564.97 | 354.34 | 1,055.20 | 22.40 | 2,338.79 |
| Low | 559.79 | 346.62 | 1,036.91 | 22.03 | 2,302.57 |
| Last | 562.95 | 350.85 | 1,043.21 | 22.15 | 2,322.42 |
| Change | -5.68 | -10.53 | -5.22 | -0.05 | -9.69 |
| % Change | -1.00% | -2.91% | -0.50% | -0.23% | -0.42% |
| Volume | 103,086 | 1,227,027 | 348,286 | 3,189,839 | 41,178 |
| 20-Day Average Volume | 443,742 | 2,396,761 | 1,193,014 | 7,634,441 | 150,872 |
| Previous Close | 568.63 | 361.38 | 1,048.43 | 22.20 | 2,332.11 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 560.24 | 358.22 | 1,031.63 | 22.01 | 2,295.69 |
| 20-Day Raw Stochastic | 65.78% | 22.66% | 73.58% | 56.89% | 77.86% |
| 20-Day Relative Strength | 54.13% | 44.58% | 60.76% | 49.85% | 62.86% |
| Weighted Alpha | +5.23 | +4.77 | +55.98 | +23.18 | +114.14 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 11/25/24 | -3.41% since 11/25/24 | -0.96% since 11/25/24 | -3.22% since 11/25/24 | -2.09% since 11/25/24 |
| Low | 553.82 on 11/26/24 | 346.62 on 12/03/24 | 1,038.37 on 11/29/24 | 22.00 on 11/29/24 | 2,302.57 on 12/03/24 |
| High | 569.51 on 11/29/24 | 365.67 on 11/27/24 | 1,072.84 on 11/26/24 | 23.20 on 11/26/24 | 2,390.45 on 11/26/24 |
| 1-Month | |||||
| %Chg | +4.08% since 11/01/24 | +0.95% since 11/01/24 | +10.51% since 11/01/24 | +6.48% since 11/01/24 | +16.19% since 11/01/24 |
| Low | 533.31 on 11/04/24 | 341.58 on 11/04/24 | 941.60 on 11/04/24 | 20.65 on 11/04/24 | 1,978.40 on 11/04/24 |
| High | 575.00 on 11/08/24 | 372.00 on 11/14/24 | 1,072.84 on 11/26/24 | 23.20 on 11/26/24 | 2,402.51 on 11/13/24 |
| 3-Month | |||||
| %Chg | +1.92% since 09/03/24 | +2.07% since 09/03/24 | +24.73% since 09/03/24 | -3.81% since 09/03/24 | +36.87% since 09/03/24 |
| Low | 533.31 on 11/04/24 | 331.87 on 09/20/24 | 818.98 on 09/06/24 | 20.65 on 11/04/24 | 1,677.47 on 09/04/24 |
| High | 575.00 on 11/08/24 | 377.34 on 10/21/24 | 1,072.84 on 11/26/24 | 23.45 on 10/14/24 | 2,402.51 on 11/13/24 |
| 6-Month | |||||
| %Chg | +5.00% since 06/03/24 | +23.85% since 06/03/24 | +57.94% since 06/03/24 | +31.19% since 06/03/24 | +78.62% since 06/03/24 |
| Low | 514.79 on 08/07/24 | 280.34 on 06/04/24 | 656.02 on 06/04/24 | 16.56 on 06/04/24 | 1,285.27 on 06/04/24 |
| High | 579.10 on 07/23/24 | 377.34 on 10/21/24 | 1,072.84 on 11/26/24 | 23.48 on 08/28/24 | 2,402.51 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,973,620 | 225,921,424 | 215,976,608 | 91,950,408 | 56,782,196 |
| Shares Outstanding, K | 107,229 | 625,163 | 206,000 | 4,141,910 | 24,348 |
| Annual Sales | 6,177,800,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 1,717,530,000 |
| Annual Net Income | 1,384,200,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 512,810,000 |
| Last Quarter Sales | 1,764,600,000 | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 453,810,000 |
| Last Quarter Net Income | 367,900,000 | 1,684,300,000 | 432,000,000 | 777,000,000 | 135,690,000 |
| 60-Month Beta | 1.02 | 1.24 | 0.99 | 1.00 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.62 on 10/23/24 | 2.79 on 09/26/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 6.54 on 11/06/24 |
| Latest Earnings Date | 10/23/24 | 12/17/24 | 01/22/25 | 01/09/25 | 01/23/25 |
| Most Recent Dividend | 0.750 on 10/08/24 | 1.480 on 10/10/24 | N/A | 0.211 on 10/29/24 | 0.020 on 03/01/17 |
| Next Ex-Dividends Date | 01/03/25 | 10/10/24 | N/A | 10/29/24 | 03/01/17 |
| Ratios | |||||
| Price/Earnings ttm | 31.68 | 30.30 | 161.20 | 28.29 | 123.12 |