Royalty Pharma Plc Cl A (RPRX)
33.40 x 1 34.09 x 1
Post-market by (Cboe BZX)
33.76 +0.01 (+0.03%) 03/25/25 [NASDAQ]
33.40 x 1 34.09 x 1
Post-market 33.76 unch (unch) 16:44 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RPRX | AXP | BX | MCO | COIN |
| Company | Royalty Pharma Plc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.85 | 278.90 | 152.11 | 471.81 | 202.13 |
| High | 34.14 | 279.79 | 153.18 | 478.37 | 206.93 |
| Low | 33.50 | 276.21 | 149.20 | 469.11 | 198.34 |
| Last | 33.76 | 279.28 | 151.21 | 477.24 | 204.23 |
| Change | +0.01 | +1.42 | -0.87 | +8.09 | +1.19 |
| % Change | +0.03% | +0.51% | -0.57% | +1.72% | +0.59% |
| Volume | 5,124,000 | 2,767,689 | 3,782,493 | 754,845 | 7,856,400 |
| 20-Day Average Volume | 3,749,080 | 3,449,870 | 4,825,675 | 967,650 | 9,678,925 |
| Previous Close | 33.75 | 277.86 | 152.08 | 469.15 | 203.04 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.28 | 274.95 | 148.48 | 467.15 | 199.00 |
| 20-Day Raw Stochastic | 82.24% | 51.58% | 55.63% | 58.11% | 48.42% |
| 20-Day Relative Strength | 64.66% | 46.25% | 45.52% | 50.65% | 44.26% |
| Weighted Alpha | +21.00 | +17.58 | +9.26 | +16.98 | -41.66 |
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 03/18/25 | +6.30% since 03/18/25 | +3.43% since 03/18/25 | +6.03% since 03/18/25 | +12.75% since 03/18/25 |
| Low | 33.15 on 03/20/25 | 261.26 on 03/19/25 | 144.20 on 03/19/25 | 448.98 on 03/19/25 | 182.80 on 03/19/25 |
| High | 34.14 on 03/25/25 | 279.79 on 03/25/25 | 153.18 on 03/25/25 | 478.37 on 03/25/25 | 206.93 on 03/25/25 |
| 1-Month | |||||
| %Chg | +0.21% since 02/25/25 | -4.79% since 02/25/25 | -3.83% since 02/25/25 | -4.91% since 02/25/25 | -3.89% since 02/25/25 |
| Low | 32.00 on 03/12/25 | 253.52 on 03/13/25 | 135.60 on 03/13/25 | 435.48 on 03/13/25 | 176.85 on 03/10/25 |
| High | 34.14 on 03/25/25 | 303.46 on 03/03/25 | 163.66 on 03/03/25 | 507.35 on 02/26/25 | 233.40 on 03/03/25 |
| 3-Month | |||||
| %Chg | +33.81% since 12/24/24 | -7.97% since 12/24/24 | -13.93% since 12/24/24 | -0.65% since 12/24/24 | -26.96% since 12/24/24 |
| Low | 25.16 on 12/26/24 | 253.52 on 03/13/25 | 135.60 on 03/13/25 | 435.48 on 03/13/25 | 176.85 on 03/10/25 |
| High | 34.20 on 02/24/25 | 326.27 on 01/23/25 | 188.85 on 01/30/25 | 531.93 on 02/14/25 | 310.61 on 01/24/25 |
| 6-Month | |||||
| %Chg | +22.10% since 09/25/24 | +4.93% since 09/25/24 | -1.02% since 09/25/24 | +0.23% since 09/25/24 | +22.23% since 09/25/24 |
| Low | 24.05 on 12/19/24 | 253.52 on 03/13/25 | 135.60 on 03/13/25 | 435.48 on 03/13/25 | 160.00 on 10/01/24 |
| High | 34.20 on 02/24/25 | 326.27 on 01/23/25 | 200.96 on 11/25/24 | 531.93 on 02/14/25 | 349.75 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,455,288 | 195,205,520 | 110,929,592 | 84,394,928 | 51,547,584 |
| Shares Outstanding, K | 576,453 | 702,532 | 729,416 | 179,889 | 253,879 |
| Annual Sales | 2,263,580,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 6,564,030,000 |
| Annual Net Income | 858,980,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 2,579,070,000 |
| Last Quarter Sales | 593,640,000 | 19,218,000,000 | 3,082,570,000 | 1,672,000,000 | 2,271,640,000 |
| Last Quarter Net Income | 208,210,000 | 2,170,000,000 | 703,870,000 | 395,000,000 | 1,291,180,000 |
| 60-Month Beta | 0.47 | 1.21 | 1.55 | 1.34 | 3.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 02/11/25 | 3.04 on 01/24/25 | 1.69 on 01/30/25 | 2.62 on 02/13/25 | 3.39 on 02/13/25 |
| Latest Earnings Date | 05/08/25 | 04/17/25 | 04/17/25 | 05/01/25 | 05/01/25 |
| Most Recent Dividend | 0.220 on 02/21/25 | 0.700 on 01/03/25 | 1.440 on 02/10/25 | 0.940 on 02/25/25 | N/A |
| Next Ex-Dividends Date | 02/21/25 | 04/04/25 | 02/10/25 | 02/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 20.26 | 31.96 | 36.82 | 28.21 |