Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Reyna Silver Corp (RSNVF)

Reyna Silver Corp (RSNVF)
0.0493 -0.0007 (-1.40%) 10:52 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0468
Day High
0.0493
Open 0.0483
Previous Close 0.0500 0.0500
Volume 50,060 50,060
Avg Vol 257,038 257,038
Stochastic %K 56.03% 56.03%
Weighted Alpha -54.02 -54.02
5-Day Change -0.0009 (-1.81%) -0.0009 (-1.81%)
52-Week Range 0.0380 - 0.1515 0.0380 - 0.1515
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0380 +28.42%
on 04/08/25
Period Open: 0.0532
0.0590 -17.29%
on 04/21/25
-0.0044 (-8.27%)
since 03/21/25
3-Month
0.0380 +28.42%
on 04/08/25
Period Open: 0.0735
0.0730 -33.15%
on 01/24/25
-0.0247 (-33.61%)
since 01/23/25
52-Week
0.0380 +28.42%
on 04/08/25
Period Open: 0.1130
0.1515 -67.79%
on 10/23/24
-0.0642 (-56.81%)
since 04/23/24

Most Recent Stories

More News
Reyna Silver Announces Final Tranche Closing of Previously Announced Non-Brokered Private Placement

VANCOUVER, BC AND HONG KONG / ACCESS Newswire / March 14, 2025 / Reyna Silver Corp. (TSXV:RSLV)(OTCQB:RSNVF)(FRA:4ZC)("Reyna" or the "Company") is pleased to announce a final closing of its previously...

RSNVF : 0.0493 (-1.40%)
RSLV.VN : 0.065 (unch)
Reyna Silver Announces Third Tranche Closing Of Previously Announced Non-brokered Private Placement

VANCOUVER, BC AND HONG KONG / ACCESS Newswire / February 28, 2025 / Reyna Silver Corp. (TSXV:RSLV)(OTCQX:RSNVF)(FRA:4ZC)("Reyna" or the "Company") is pleased to announce a third closing of its previously...

RSNVF : 0.0493 (-1.40%)
RSLV.VN : 0.065 (unch)
Reyna Silver Announces Second Tranche Closing of Previously Announced Non-Brokered Private Placement

VANCOUVER, BC AND HONG KONG / ACCESS Newswire / February 14, 2025 / Reyna Silver Corp. (TSXV:RSLV)(OTCQX:RSNVF)(FRA:4ZC)("Reyna" or the "Company") is pleased to announce a second closing of its previously...

RSNVF : 0.0493 (-1.40%)
RSLV.VN : 0.065 (unch)
Reyna Silver Announces First Tranche Closing of Previously Announced Non-brokered Private Placement

VANCOUVER, BC and HONG KONG / ACCESS Newswire / February 5, 2025 / Reyna Silver Corp. (TSXV:RSLV)(OTCQX:RSNVF)(FRA:4ZC)("Reyna" or the "Company") is pleased to announce a first closing of its previously...

RSNVF : 0.0493 (-1.40%)
RSLV.VN : 0.065 (unch)
Reyna Silver Announces 3 Million CAD Private Placement

VANCOUVER, BC AND HONG KONG / ACCESS Newswire / January 30, 2025 / Reyna Silver Corp. (TSXV:RSLV)(OTCQX:RSNVF)(FRA:4ZC) ("Reyna" or the "Company") is pleased to announce a non-brokered private placement...

RSNVF : 0.0493 (-1.40%)
RSLV.VN : 0.065 (unch)
Reyna Silver Drills Anomalous CRD and Gold Mineralization at Gryphon Summit

VANCOUVER, BC AND HONG KONG, CHINA / ACCESS Newswire / January 23, 2025 / Reyna Silver Corp. (TSXV:RSLV)(OTCQX:RSNVF)(FRA:4ZC) ("Reyna Silver") announces the results of its 8 hole, 2,413 m 2024 Drilling...

RSNVF : 0.0493 (-1.40%)
RSLV.VN : 0.065 (unch)
Reyna Silver Announces Closing of Upsized Brokered Private Placement For C$5.0 Million

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

RSNVF : 0.0493 (-1.40%)
RSLV.VN : 0.065 (unch)
Reyna Silver Increases Size of Brokered Private Placement to C$4.0 Million

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

RSNVF : 0.0493 (-1.40%)
RSLV.VN : 0.065 (unch)
Reyna Silver Announces Brokered Private Placement For Up To C$3.0 Million

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

RSNVF : 0.0493 (-1.40%)
RSLV.VN : 0.065 (unch)
Five Top Silver Stocks to Consider in 2022

Demand for silver remains strong. In fact, according to Coin Week, “This year, the outlook for silver demand remains bright, with a 5% increase seen due to industrial fabrication, according to Metals...

PAAS.TO : 36.30 (+0.53%)
MAG : 15.57 (+3.11%)
EDR.TO : 5.07 (+3.89%)
AG : 6.24 (+2.46%)
PAAS : 26.08 (-0.23%)
RSNVF : 0.0493 (-1.40%)
EXK : 3.68 (+4.25%)
NLR.CN : 0.0250 (unch)
MAG.TO : 21.64 (+3.79%)
RSLV.VN : 0.065 (unch)
FR.TO : 9.81 (+1.34%)

Key Turning Points

3rd Resistance Point 0.0581
2nd Resistance Point 0.0557
1st Resistance Point 0.0529
Last Price 0.0493
1st Support Level 0.0477
2nd Support Level 0.0453
3rd Support Level 0.0425

See More

52-Week High 0.1515
Fibonacci 61.8% 0.1081
Fibonacci 50% 0.0948
Fibonacci 38.2% 0.0814
Last Price 0.0493
52-Week Low 0.0380

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro