Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Endeavour Silver Corp (EXK)

Endeavour Silver Corp (EXK)
3.72 x 1 3.80 x 7
Post-market by (Cboe BZX)
3.72 -0.06 (-1.59%) 04/21/25 [NYSE]
3.72 x 1 3.80 x 7
Post-market 3.80 +0.08 (+2.15%) 17:49 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.63
Day High
4.00
Open 4.00
Previous Close 3.78 3.78
Volume 14,025,330 14,025,330
Avg Vol 13,520,382 13,520,382
Stochastic %K 59.69% 59.69%
Weighted Alpha +16.69 +16.69
5-Day Change -0.22 (-5.58%) -0.22 (-5.58%)
52-Week Range 2.42 - 5.67 2.42 - 5.67
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,035,433
  • Shares Outstanding, K 273,924
  • Annual Sales, $ 217,640 K
  • Annual Income, $ -31,480 K
  • EBIT $ 38 M
  • EBITDA $ 69 M
  • 60-Month Beta 1.47
  • Price/Sales 5.00
  • Price/Cash Flow 26.62
  • Price/Book 2.15

Options Overview Details

View History
  • Implied Volatility 84.81% ( +0.68%)
  • Historical Volatility 105.21%
  • IV Percentile 75%
  • IV Rank 27.53%
  • IV High 162.19% on 07/02/24
  • IV Low 55.42% on 09/23/24
  • Put/Call Vol Ratio 0.15
  • Today's Volume 5,157
  • Volume Avg (30-Day) 4,096
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 76,386
  • Open Int (30-Day) 77,115

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.04
  • Number of Estimates 2
  • High Estimate 0.04
  • Low Estimate 0.03
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.95 +26.10%
on 04/04/25
Period Open: 4.66
4.89 -23.93%
on 03/25/25
-0.94 (-20.17%)
since 03/21/25
3-Month
2.95 +26.10%
on 04/04/25
Period Open: 3.62
5.13 -27.49%
on 03/18/25
+0.10 (+2.76%)
since 01/21/25
52-Week
2.42 +53.69%
on 04/22/24
Period Open: 2.61
5.67 -34.39%
on 10/29/24
+1.11 (+42.53%)
since 04/19/24

Most Recent Stories

More News
Endeavour Silver Corp. Announces Full Exercise and Closing of Over-Allotment Option

EDR.TO : 5.14 (-1.91%)
EXK : 3.72 (-1.59%)
Fortuna Mining's Gold Equivalent Production Slips 8% Y/Y in Q1

Fortuna Silver Mines Inc. FSM produced 103,459 gold equivalent ounces in the first quarter of 2025, which marked an 8.1% decrease from the year-ago quarter.  This includes a gold production of 91,893...

FSM : 6.31 (-0.94%)
AG : 6.46 (-0.92%)
IDR : 17.87 (-1.16%)
EXK : 3.72 (-1.59%)
Endeavour Silver's Q1 Silver Equivalent Production Declines 17% Y/Y

Endeavour Silver Corporation EXK produced 1.9 million silver equivalent ounces in the first quarter of 2025. This reflected a 17% decrease from the year-ago quarter due to reduced silver production at...

AG : 6.46 (-0.92%)
IDR : 17.87 (-1.16%)
DRD : 16.70 (+0.91%)
EXK : 3.72 (-1.59%)
Endeavour Silver Produces 1,205,793 Oz Silver and 8,338 Oz Gold (1.9 Million Silver Equivalent Oz) in Q1 2025

EDR.TO : 5.14 (-1.91%)
EXK : 3.72 (-1.59%)
Endeavour Silver Corp. Closes US$45 Million Bought Deal Financing

EDR.TO : 5.14 (-1.91%)
EXK : 3.72 (-1.59%)
EXK Inks Deal to Acquire Minera Kolpa to Boost Production Profile

Endeavour Silver Corporation EXK has entered into an agreement to acquire Compañia Minera Kolpa S.A. for a total consideration of $145 million. With this move, EXK will add the promising Kolpa mine located...

HWKN : 119.93 (-1.40%)
CRS : 167.60 (-1.53%)
IDR : 17.87 (-1.16%)
EXK : 3.72 (-1.59%)
Endeavour Silver is Producing First Batch of Concentrate at the Terronera Mine; Remains on Track for Wet Commissioning in Early Q2

EDR.TO : 5.14 (-1.91%)
EXK : 3.72 (-1.59%)
Americas Gold and Silver FY04 Earnings Miss Estimates, Revenues Up Y/Y

Americas Gold and Silver USAS reported an adjusted net loss of $33.7 million in 2024, wider than the year-ago adjusted loss of $28.4 million. The impact of higher revenues was offset by increased depletion...

FSM : 6.31 (-0.94%)
USAS : 0.6126 (+1.26%)
EXK : 3.72 (-1.59%)
ASM : 1.96 (-2.49%)
Agnico, B2Gold, Endeavour, Barrick, Rio Tinto: These 5 Mining Stocks Saw The Biggest Retail Buzz Surge Last Week

Metals and mining stocks beat the broader markets to surge last week, as rising gold prices turned retail investors optimistic about the industry’s prospects.

GOLD : 20.45 (+1.39%)
BTG : 3.40 (+2.41%)
AEM : 123.47 (+1.60%)
EXK : 3.72 (-1.59%)
RIO : 58.47 (+0.52%)
Endeavour Silver Q4 Earnings Beat Estimates, Revenues Dip 16% Y/Y

Endeavour Silver Corporation EXK reported adjusted earnings per share of 2 cents for the quarter,  flat year over year. The bottom line surpassed the Zacks Consensus Estimate of a loss of 1 cent. Find...

HL : 5.94 (+2.24%)
PAAS : 26.97 (-0.85%)
EXK : 3.72 (-1.59%)
ASM : 1.96 (-2.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ENDEAVOUR SILVER CORP. is a small-cap silver mining company focused on the growth of its silver production, reserves and resources in Mexico. The expansion programs now underway at Endeavour's two operating mines, Guanacevi in Durango State and Guanajuato in Guanajuato state, coupled with the Company's...

See More

Key Turning Points

3rd Resistance Point 4.31
2nd Resistance Point 4.15
1st Resistance Point 3.94
Last Price 3.72
1st Support Level 3.57
2nd Support Level 3.41
3rd Support Level 3.20

See More

52-Week High 5.67
Fibonacci 61.8% 4.43
Fibonacci 50% 4.05
Last Price 3.72
Fibonacci 38.2% 3.66
52-Week Low 2.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro