Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Americas Silver Corp (USAS)

Americas Silver Corp (USAS)
0.4900 +0.0279 (+6.04%) 04/10/25 [NYSE Arca]
0.4800 x 200 0.5200 x 400
Realtime by (Cboe BZX)
0.4800 x 200 0.5200 x 400
Realtime 0.4902 +0.0002 (-) 18:51 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.4700
Day High
0.5084
Open 0.4916
Previous Close 0.4621 0.4621
Volume 1,062,800 1,062,800
Avg Vol 1,042,305 1,042,305
Stochastic %K 30.96% 30.96%
Weighted Alpha +68.51 +68.51
5-Day Change +0.0073 (+1.51%) +0.0073 (+1.51%)
52-Week Range 0.2075 - 0.5980 0.2075 - 0.5980
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 293,417
  • Shares Outstanding, K 634,965
  • Annual Sales, $ 100,190 K
  • Annual Income, $ -44,950 K
  • EBIT $ -2 M
  • EBITDA $ 22 M
  • 60-Month Beta 0.88
  • Price/Sales 2.63
  • Price/Cash Flow N/A
  • Price/Book 4.61
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.17
  • Most Recent Earnings $-0.03 on 03/27/25
  • Next Earnings Date 05/21/25
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Basic Materials
  • INDUSTRY GROUPING Mining - Misc

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.07
  • Growth Rate Est. (year over year) +1,427,242.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3965 +23.58%
on 04/07/25
Period Open: 0.4616
0.5948 -17.62%
on 03/20/25
+0.0284 (+6.15%)
since 03/10/25
3-Month
0.3965 +23.58%
on 04/07/25
Period Open: 0.4504
0.5980 -18.06%
on 02/14/25
+0.0396 (+8.79%)
since 01/10/25
52-Week
0.2075 +136.14%
on 08/05/24
Period Open: 0.2860
0.5980 -18.06%
on 02/14/25
+0.2040 (+71.33%)
since 04/10/24

Most Recent Stories

More News
Americas Gold and Silver FY04 Earnings Miss Estimates, Revenues Up Y/Y

Americas Gold and Silver USAS reported an adjusted net loss of $33.7 million in 2024, wider than the year-ago adjusted loss of $28.4 million. The impact of higher revenues was offset by increased depletion...

FSM : 6.23 (+8.35%)
USAS : 0.4900 (+6.04%)
EXK : 3.73 (+1.08%)
ASM : 1.7500 (+2.34%)
AMERICAS GOLD AND SILVER CORPORATION ANNOUNCES UPSIZE OF PREVIOUSLY ANNOUNCED PRIVATE PLACEMENT OF SUBSCRIPTION RECEIPTS TO C$45 MILLION

/CNW/ - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company") refers to its previous news release in which it...

USAS : 0.4900 (+6.04%)
USA.TO : 0.71 (+4.41%)
AMERICAS GOLD AND SILVER TO CONSOLIDATE THE GALENA COMPLEX IN TRANSACTION WITH ERIC SPROTT; PAUL ANDRE HUET TO BE APPOINTED CHAIRMAN AND CHIEF EXECUTIVE OFFICER

/CNW/ - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company") is pleased to announce that it has entered into a...

USAS : 0.4900 (+6.04%)
USA.TO : 0.71 (+4.41%)
Americas Gold and Silver Corporation Provides Q1-2023 Production Results

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, is pleased to provide its Q1-2023 production...

USA.TO : 0.71 (+4.41%)
USAS : 0.4900 (+6.04%)
Americas Gold and Silver Announces Fatality at Galena Complex in Idaho

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company) is deeply saddened to advise that an incident occurred at the Galena Complex which resulted in the...

USA.TO : 0.71 (+4.41%)
USAS : 0.4900 (+6.04%)
Americas Gold and Silver Provides Galena Complex Update

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, is pleased to provide an update for its Galena...

USA.TO : 0.71 (+4.41%)
USAS : 0.4900 (+6.04%)
Americas Gold and Silver Corporation Reports Full-Year 2022 Results

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, reports consolidated financial and operational...

USA.TO : 0.71 (+4.41%)
USAS : 0.4900 (+6.04%)
Americas Gold and Silver Provides 2023 Guidance and 2024 Production Outlook

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, is pleased to provide the Company’s attributable...

USA.TO : 0.71 (+4.41%)
USAS : 0.4900 (+6.04%)
Americas Gold and Silver Corporation 2022 Silver Equivalent Production Exceeds Guidance Range; Provides Galena Hoist Project Update

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, is pleased to provide its full year 2022...

USA.TO : 0.71 (+4.41%)
USAS : 0.4900 (+6.04%)
Americas Gold and Silver Corporation Provides Update – Announces Defeat of Proposed Class Action and Ratified Collective Bargaining Agreements

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, is pleased to announce that the Ontario Superior...

USA.TO : 0.71 (+4.41%)
USAS : 0.4900 (+6.04%)

Business Summary

Americas Gold And Silver Corporation is a metal producer. It is engaged in the exploration, development, operation and acquisition of precious metal properties. The company's properties consist of San Rafael mine in Mexico and the Galena Complex in Idaho, USA. Americas Gold And Silver Corporation, formerly...

See More

Key Turning Points

3rd Resistance Point 0.5473
2nd Resistance Point 0.5279
1st Resistance Point 0.5089
Last Price 0.4900
1st Support Level 0.4705
2nd Support Level 0.4511
3rd Support Level 0.4321

See More

52-Week High 0.5980
Last Price 0.4900
Fibonacci 61.8% 0.4488
Fibonacci 50% 0.4027
Fibonacci 38.2% 0.3567
52-Week Low 0.2075

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar