Raytheon Company (RTN)
116.70 -0.26 (-0.22%) 04/04/20 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Apr 3rd, 2020
Results
download Want to compare other data? Select Fields| Symbol | RTN | HEI | HEI.A | ||
| Company | Raytheon Company | Heico Corp | Heico Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 116.96 | 263.00 | 207.65 | ||
| High | 116.96 | 271.50 | 215.03 | ||
| Low | 116.70 | 260.98 | 205.31 | ||
| Last | 116.70 | 260.83 | 205.48 | ||
| Change | -0.26 | -9.27 | -7.22 | ||
| % Change | -0.22% | -3.43% | -3.39% | ||
| Volume | 100 | 244,160 | 101,009 | ||
| 20-Day Average Volume | 5,040,725 | 451,729 | 271,937 | ||
| Previous Close | 116.96 | 270.10 | 212.70 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 262.65 | 207.59 | ||
| 20-Day Raw Stochastic | 18.36% | 57.71% | 49.10% | ||
| 20-Day Relative Strength | 33.00% | 55.53% | 53.14% | ||
| Weighted Alpha | -49.90 | +32.02 | +28.95 | ||
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | -2.24% since 03/27/25 | -2.23% since 03/27/25 | ||
| Low | 115.00 on 04/02/20 | 260.34 on 03/31/25 | 205.59 on 04/03/25 | ||
| High | 142.54 on 03/30/20 | 272.97 on 04/02/25 | 215.32 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | -1.22% since 03/03/25 | -2.54% since 03/03/25 | ||
| Low | 103.00 on 03/18/20 | 248.49 on 03/13/25 | 196.24 on 03/13/25 | ||
| High | 203.08 on 03/04/20 | 272.97 on 04/02/25 | 216.85 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | +10.35% since 01/03/25 | +10.80% since 01/03/25 | ||
| Low | 103.00 on 03/18/20 | 216.68 on 02/19/25 | 174.82 on 02/18/25 | ||
| High | 233.48 on 01/17/20 | 272.97 on 04/02/25 | 216.85 on 03/25/25 | ||
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | +0.89% since 10/03/24 | +2.32% since 10/03/24 | ||
| Low | 103.00 on 03/18/20 | 216.68 on 02/19/25 | 174.82 on 02/18/25 | ||
| High | 233.48 on 01/17/20 | 283.60 on 11/25/24 | 219.22 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 37,529,588 | 29,554,028 | ||
| Shares Outstanding, K | 278,441 | 138,947 | 138,947 | ||
| Annual Sales | 29,176,000,000 | 3,857,670,000 | 3,857,670,000 | ||
| Annual Net Income | 3,343,000,000 | 514,110,000 | 514,110,000 | ||
| Last Quarter Sales | 7,842,000,000 | 1,030,220,000 | 1,030,220,000 | ||
| Last Quarter Net Income | 885,000,000 | 167,960,000 | 167,960,000 | ||
| 60-Month Beta | 1.21 | 1.07 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 1.20 on 02/26/25 | 1.20 on 02/26/25 | ||
| Latest Earnings Date | 04/23/20 | 05/27/25 | 05/27/25 | ||
| Most Recent Dividend | 0.942 on 01/07/20 | 0.110 on 01/03/25 | 0.110 on 01/03/25 | ||
| Next Ex-Dividends Date | 01/07/20 | 01/03/25 | 01/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 66.88 | 52.59 | ||