Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | HEI | HEI.A | ||
| Company | Raytheon Company | Heico Corp | Heico Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 116.96 | 278.46 | 215.21 | ||
| High | 116.96 | 281.97 | 218.16 | ||
| Low | 116.70 | 276.00 | 213.82 | ||
| Last | 116.70 | 277.35 | 215.42 | ||
| Change | -0.26 | -0.07 | +0.74 | ||
| % Change | -0.22% | -0.03% | +0.34% | ||
| Volume | 100 | 350,400 | 175,000 | ||
| 20-Day Average Volume | 5,040,725 | 481,305 | 211,515 | ||
| Previous Close | 116.96 | 277.42 | 214.68 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 260.60 | 202.99 | ||
| 20-Day Raw Stochastic | 18.36% | 87.65% | 89.92% | ||
| 20-Day Relative Strength | 33.00% | 62.79% | 62.91% | ||
| Weighted Alpha | -49.90 | +61.68 | +56.37 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | +0.11% since 11/14/24 | +0.66% since 11/14/24 | ||
| Low | 115.00 on 04/02/20 | 266.08 on 11/18/24 | 206.09 on 11/18/24 | ||
| High | 142.54 on 03/30/20 | 281.97 on 11/21/24 | 218.16 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | +6.22% since 10/21/24 | +6.14% since 10/21/24 | ||
| Low | 103.00 on 03/18/20 | 244.55 on 10/31/24 | 190.93 on 10/31/24 | ||
| High | 203.08 on 03/04/20 | 281.97 on 11/21/24 | 218.16 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | +13.41% since 08/21/24 | +12.34% since 08/21/24 | ||
| Low | 103.00 on 03/18/20 | 230.93 on 08/27/24 | 180.07 on 08/27/24 | ||
| High | 233.48 on 01/17/20 | 281.97 on 11/21/24 | 218.16 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | +28.31% since 05/21/24 | +23.41% since 05/21/24 | ||
| Low | 103.00 on 03/18/20 | 211.92 on 05/28/24 | 170.46 on 05/28/24 | ||
| High | 233.48 on 01/17/20 | 281.97 on 11/21/24 | 218.16 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 38,440,156 | 29,856,782 | ||
| Shares Outstanding, K | 278,441 | 138,598 | 138,598 | ||
| Annual Sales | 29,176,000,000 | 2,968,110,000 | 2,968,110,000 | ||
| Annual Net Income | 3,343,000,000 | 403,600,000 | 403,600,000 | ||
| Last Quarter Sales | 7,842,000,000 | 992,250,000 | 992,250,000 | ||
| Last Quarter Net Income | 885,000,000 | 136,580,000 | 136,580,000 | ||
| 60-Month Beta | 1.21 | 1.23 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | ||
| Latest Earnings Date | 04/23/20 | 12/16/24 | 12/16/24 | ||
| Most Recent Dividend | 0.942 on 01/07/20 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | ||
| Next Ex-Dividends Date | 01/07/20 | 07/01/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 79.04 | 61.16 | ||