Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | HEI | HEI.A | ||
| Company | Raytheon Company | Heico Corp | Heico Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 116.96 | 236.74 | 183.74 | ||
| High | 116.96 | 240.29 | 187.72 | ||
| Low | 116.70 | 233.78 | 182.59 | ||
| Last | 116.70 | 238.94 | 187.07 | ||
| Change | -0.26 | +1.25 | +2.26 | ||
| % Change | -0.22% | +0.53% | +1.22% | ||
| Volume | 100 | 1,105,900 | 786,800 | ||
| 20-Day Average Volume | 5,040,725 | 600,485 | 282,780 | ||
| Previous Close | 116.96 | 237.69 | 184.81 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 261.71 | 203.34 | ||
| 20-Day Raw Stochastic | 18.36% | 11.93% | 12.97% | ||
| 20-Day Relative Strength | 33.00% | 35.79% | 37.03% | ||
| Weighted Alpha | -49.90 | +25.59 | +23.58 | ||
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | -6.99% since 12/13/24 | -6.80% since 12/13/24 | ||
| Low | 115.00 on 04/02/20 | 232.89 on 12/18/24 | 182.28 on 12/19/24 | ||
| High | 142.54 on 03/30/20 | 263.95 on 12/16/24 | 206.44 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | -13.87% since 11/20/24 | -12.86% since 11/20/24 | ||
| Low | 103.00 on 03/18/20 | 232.89 on 12/18/24 | 182.28 on 12/19/24 | ||
| High | 203.08 on 03/04/20 | 283.60 on 11/25/24 | 219.22 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | -10.11% since 09/20/24 | -9.66% since 09/20/24 | ||
| Low | 103.00 on 03/18/20 | 232.89 on 12/18/24 | 182.28 on 12/19/24 | ||
| High | 233.48 on 01/17/20 | 283.60 on 11/25/24 | 219.22 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | +5.51% since 06/20/24 | +4.93% since 06/20/24 | ||
| Low | 103.00 on 03/18/20 | 218.05 on 08/05/24 | 171.42 on 08/05/24 | ||
| High | 233.48 on 01/17/20 | 283.60 on 11/25/24 | 219.22 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 33,116,608 | 25,927,530 | ||
| Shares Outstanding, K | 278,441 | 138,598 | 138,598 | ||
| Annual Sales | 29,176,000,000 | 2,968,110,000 | 2,968,110,000 | ||
| Annual Net Income | 3,343,000,000 | 403,600,000 | 403,600,000 | ||
| Last Quarter Sales | 7,842,000,000 | 992,250,000 | 992,250,000 | ||
| Last Quarter Net Income | 885,000,000 | 136,580,000 | 136,580,000 | ||
| 60-Month Beta | 1.21 | 1.24 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 0.99 on 12/17/24 | 0.99 on 12/17/24 | ||
| Latest Earnings Date | 04/23/20 | 12/17/24 | 12/17/24 | ||
| Most Recent Dividend | 0.942 on 01/07/20 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | ||
| Next Ex-Dividends Date | 01/07/20 | 01/03/25 | 01/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 65.28 | 51.11 | ||