Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RTN | TDG | HEI | ||
Company | Raytheon Company | Transdigm Group Inc | Heico Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 116.96 | 1,259.27 | 224.89 | ||
High | 116.96 | 1,259.27 | 225.91 | ||
Low | 116.70 | 1,234.33 | 221.47 | ||
Last | 116.70 | 1,238.07 | 221.81 | ||
Change | -0.26 | -7.85 | -2.20 | ||
% Change | -0.22% | -0.63% | -0.98% | ||
Volume | 100 | 168,100 | 343,900 | ||
20-Day Average Volume | 5,040,725 | 295,650 | 412,675 | ||
Previous Close | 116.96 | 1,245.92 | 224.01 | ||
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 136.42 | 1,274.33 | 225.96 | ||
20-Day Raw Stochastic | 18.36% | 7.44% | 16.04% | ||
20-Day Relative Strength | 33.00% | 42.13% | 49.07% | ||
Weighted Alpha | -49.90 | +37.33 | +30.21 | ||
Today's Opinion | 88% Sell | 24% Buy | 72% Buy | ||
Previous Opinion | 88% Sell | 24% Buy | 88% Buy | ||
Last Month's Opinion | 24% Sell | 96% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -17.83% since 03/27/20 | -0.34% since 07/12/24 | -1.99% since 07/12/24 | ||
Low | 115.00 on 04/02/20 | 1,230.25 on 07/15/24 | 221.47 on 07/19/24 | ||
High | 142.54 on 03/30/20 | 1,284.77 on 07/16/24 | 231.86 on 07/17/24 | ||
1-Month | |||||
%Chg | -39.20% since 03/03/20 | -7.57% since 06/18/24 | -3.05% since 06/18/24 | ||
Low | 103.00 on 03/18/20 | 1,230.25 on 07/15/24 | 219.89 on 07/01/24 | ||
High | 203.08 on 03/04/20 | 1,349.00 on 06/20/24 | 232.02 on 06/20/24 | ||
3-Month | |||||
%Chg | -48.77% since 01/03/20 | +4.24% since 04/19/24 | +12.54% since 04/19/24 | ||
Low | 103.00 on 03/18/20 | 1,186.12 on 04/22/24 | 197.98 on 04/22/24 | ||
High | 233.48 on 01/17/20 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | ||
6-Month | |||||
%Chg | -39.76% since 10/03/19 | +17.12% since 01/19/24 | +25.76% since 01/19/24 | ||
Low | 103.00 on 03/18/20 | 1,058.35 on 01/22/24 | 176.44 on 01/22/24 | ||
High | 233.48 on 01/17/20 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 32,494,064 | 69,279,920 | 30,719,798 | ||
Shares Outstanding, K | 278,441 | 55,958 | 138,496 | ||
Annual Sales | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | ||
Annual Net Income | 3,343,000,000 | 1,298,000,000 | 403,600,000 | ||
Last Quarter Sales | 7,842,000,000 | 1,919,000,000 | 955,400,000 | ||
Last Quarter Net Income | 885,000,000 | 403,000,000 | 123,150,000 | ||
60-Month Beta | 1.21 | 1.38 | 1.20 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.16 on 01/30/20 | 7.99 on 05/07/24 | 0.88 on 05/28/24 | ||
Latest Earnings Date | 04/23/20 | 08/13/24 | 08/26/24 | ||
Most Recent Dividend | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | ||
Next Ex-Dividends Date | 01/07/20 | N/A | 07/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.80 | 44.04 | 67.68 |