Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Raytheon Company (RTN)

Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
115.00 +1.48%
on 04/02/20
142.54 -18.13%
on 03/30/20
-25.32 (-17.83%)
since 03/27/20
1-Month
103.00 +13.30%
on 03/18/20
203.08 -42.53%
on 03/04/20
-75.23 (-39.20%)
since 03/03/20
3-Month
103.00 +13.30%
on 03/18/20
233.48 -50.02%
on 01/17/20
-111.11 (-48.77%)
since 01/03/20
6-Month
103.00 +13.30%
on 03/18/20
233.48 -50.02%
on 01/17/20
-77.04 (-39.76%)
since 10/03/19
YTD
103.00 +13.30%
on 03/18/20
233.48 -50.02%
on 01/17/20
-103.04 (-46.89%)
since 12/31/19
52-Week
103.00 +13.30%
on 03/18/20
233.48 -50.02%
on 01/17/20
-60.67 (-34.21%)
since 04/03/19
2-Year
103.00 +13.30%
on 03/18/20
233.48 -50.02%
on 01/17/20
-97.35 (-45.48%)
since 04/03/18
3-Year
103.00 +13.30%
on 03/16/20
233.48 -50.02%
on 01/13/20
-36.26 (-23.71%)
since 04/03/17
5-Year
95.32 +22.43%
on 07/06/15
233.48 -50.02%
on 01/13/20
+6.74 (+6.13%)
since 04/06/15
10-Year
38.35 +204.30%
on 09/01/11
233.48 -50.02%
on 01/01/20
+58.41 (+100.21%)
since 04/01/10
20-Year
17.50 +566.86%
on 03/01/00
233.48 -50.02%
on 01/01/20
+46.20 (+65.53%)
since 06/01/99

52-Week Key Points

52-Week High 233.48
Fibonacci 61.8% 183.64
Fibonacci 50% 168.24
Fibonacci 38.2% 152.84
Last Price 116.70
52-Week Low 103.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -18.13%
1-Month 1 time -42.53%
3-Month 2 times -50.02%
6-Month 21 times -50.02%
YTD 4 times -50.02%
52-Week 23 times -50.02%
2-Year 14 times -50.02%
3-Year 37 times -50.02%
5-Year 61 times -50.02%
10-Year 42 times -50.02%
20-Year 39 times -50.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.48%
1-Month 10 times +13.30%
3-Month 19 times +13.30%
6-Month 11 times +13.30%
YTD 16 times +13.30%
52-Week 16 times +13.30%
2-Year 25 times +13.30%
3-Year 4 times +13.30%
5-Year 8 times +22.43%
10-Year 6 times +204.30%
20-Year 6 times +566.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar