Revvity Inc (RVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVTY | ELV | COR | NTRA | ICLR |
| Company | Revvity Inc | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 115.10 | 367.83 | 228.47 | 169.14 | 203.20 |
| High | 117.41 | 374.00 | 229.44 | 170.10 | 211.76 |
| Low | 114.33 | 363.54 | 225.78 | 164.66 | 202.36 |
| Last | 114.75 | 366.30 | 227.64 | 168.21 | 203.26 |
| Change | -0.42 | -7.00 | -2.18 | -2.59 | -0.92 |
| % Change | -0.36% | -1.88% | -0.95% | -1.52% | -0.45% |
| Volume | 743,600 | 2,964,500 | 1,172,300 | 1,172,400 | 1,220,700 |
| 20-Day Average Volume | 924,565 | 1,994,590 | 1,138,570 | 1,212,250 | 1,277,135 |
| Previous Close | 115.17 | 373.30 | 229.82 | 170.80 | 204.18 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.13 | 394.06 | 241.80 | 168.13 | 211.00 |
| 20-Day Raw Stochastic | 55.57% | 5.66% | 6.77% | 68.60% | 48.07% |
| 20-Day Relative Strength | 45.47% | 30.30% | 36.09% | 61.68% | 36.83% |
| Weighted Alpha | +5.67 | -31.46 | +6.39 | +160.89 | -31.21 |
| Today's Opinion | 24% Sell | 100% Sell | 8% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 100% Sell | 8% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 12/10/24 | -6.04% since 12/10/24 | -3.95% since 12/10/24 | +1.06% since 12/10/24 | -5.88% since 12/10/24 |
| Low | 113.07 on 12/13/24 | 363.54 on 12/17/24 | 225.78 on 12/17/24 | 163.81 on 12/13/24 | 202.36 on 12/17/24 |
| High | 119.48 on 12/11/24 | 390.27 on 12/12/24 | 237.00 on 12/11/24 | 172.80 on 12/16/24 | 218.34 on 12/11/24 |
| 1-Month | |||||
| %Chg | +4.78% since 11/15/24 | -8.58% since 11/15/24 | -5.24% since 11/15/24 | +15.17% since 11/15/24 | +7.18% since 11/15/24 |
| Low | 107.17 on 11/19/24 | 363.54 on 12/17/24 | 225.78 on 12/17/24 | 148.58 on 11/18/24 | 183.38 on 11/18/24 |
| High | 120.81 on 12/10/24 | 412.34 on 12/03/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 222.58 on 12/09/24 |
| 3-Month | |||||
| %Chg | -6.49% since 09/17/24 | -32.60% since 09/17/24 | -2.94% since 09/17/24 | +32.23% since 09/17/24 | -30.52% since 09/17/24 |
| Low | 107.17 on 11/19/24 | 363.54 on 12/17/24 | 218.65 on 10/07/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 129.50 on 11/06/24 | 544.60 on 09/18/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 310.54 on 09/19/24 |
| 6-Month | |||||
| %Chg | +6.85% since 06/17/24 | -31.45% since 06/17/24 | -3.01% since 06/17/24 | +52.34% since 06/17/24 | -35.76% since 06/17/24 |
| Low | 101.29 on 07/03/24 | 363.54 on 12/17/24 | 218.65 on 10/07/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 129.50 on 11/06/24 | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,965,305 | 84,953,392 | 43,998,256 | 22,207,252 | 16,767,934 |
| Shares Outstanding, K | 121,702 | 231,923 | 193,280 | 132,021 | 82,495 |
| Annual Sales | 2,750,570,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | 693,090,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 684,050,000 | 45,106,000,000 | 79,050,100,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | 94,370,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 1.03 | 0.83 | 0.45 | 1.63 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 11/04/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 02/06/25 | 01/22/25 | 01/29/25 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | 0.070 on 10/18/24 | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | 01/17/25 | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.35 | 10.74 | 16.70 | 0.00 | 15.00 |