Sally Beauty Holdings (SBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH | TSCO | ULTA | DKS | SN |
| Company | Sally Beauty Holdings | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Sharkninja Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.38 | 275.97 | 422.37 | 225.02 | 100.39 |
| High | 12.46 | 275.97 | 425.98 | 226.13 | 100.89 |
| Low | 12.34 | 271.97 | 419.81 | 224.47 | 99.92 |
| Last | 12.40 | 272.75 | 427.43 | 222.99 | 99.57 |
| Change | +0.11 | -2.46 | +3.86 | -2.98 | -1.32 |
| % Change | +0.90% | -0.89% | +0.91% | -1.32% | -1.31% |
| Volume | 31,876 | 51,406 | 42,157 | 33,451 | 32,370 |
| 20-Day Average Volume | 2,114,378 | 963,046 | 1,129,246 | 1,491,417 | 1,104,542 |
| Previous Close | 12.29 | 275.21 | 423.57 | 225.97 | 100.89 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.17 | 281.59 | 394.86 | 214.17 | 100.25 |
| 20-Day Raw Stochastic | 9.92% | 19.32% | 80.57% | 88.41% | 58.23% |
| 20-Day Relative Strength | 43.63% | 42.02% | 62.42% | 60.30% | 49.76% |
| Weighted Alpha | -6.20 | +20.21 | -5.06 | +47.72 | +88.80 |
| Today's Opinion | 40% Buy | 8% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 40% Buy | 72% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 12/11/24 | -4.63% since 12/11/24 | -1.15% since 12/11/24 | +1.83% since 12/11/24 | -0.96% since 12/11/24 |
| Low | 12.17 on 12/17/24 | 271.97 on 12/18/24 | 417.84 on 12/16/24 | 217.93 on 12/12/24 | 99.10 on 12/13/24 |
| High | 12.80 on 12/12/24 | 287.37 on 12/16/24 | 434.38 on 12/12/24 | 227.82 on 12/16/24 | 103.56 on 12/17/24 |
| 1-Month | |||||
| %Chg | -6.82% since 11/18/24 | -1.64% since 11/18/24 | +20.32% since 11/18/24 | +12.28% since 11/18/24 | +1.20% since 11/18/24 |
| Low | 12.17 on 12/17/24 | 267.85 on 11/20/24 | 331.74 on 11/21/24 | 192.20 on 11/20/24 | 92.37 on 11/21/24 |
| High | 14.79 on 11/27/24 | 290.80 on 12/02/24 | 447.67 on 12/06/24 | 229.40 on 11/26/24 | 106.59 on 12/04/24 |
| 3-Month | |||||
| %Chg | -5.83% since 09/18/24 | -1.16% since 09/18/24 | +5.57% since 09/18/24 | +5.88% since 09/18/24 | -4.13% since 09/18/24 |
| Low | 12.10 on 10/23/24 | 265.31 on 10/31/24 | 331.74 on 11/21/24 | 188.70 on 11/06/24 | 85.95 on 11/06/24 |
| High | 14.79 on 11/27/24 | 307.64 on 10/15/24 | 447.67 on 12/06/24 | 229.40 on 11/26/24 | 112.93 on 10/30/24 |
| 6-Month | |||||
| %Chg | +19.75% since 06/18/24 | -6.10% since 06/18/24 | +11.12% since 06/18/24 | -1.13% since 06/18/24 | +26.62% since 06/18/24 |
| Low | 9.06 on 08/05/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 186.55 on 08/05/24 | 69.65 on 08/05/24 |
| High | 14.79 on 11/27/24 | 307.64 on 10/15/24 | 447.67 on 12/06/24 | 239.30 on 08/23/24 | 112.93 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,252,117 | 29,403,158 | 19,642,212 | 18,410,904 | 14,118,144 |
| Shares Outstanding, K | 101,881 | 106,839 | 46,373 | 81,475 | 139,936 |
| Annual Sales | 3,717,030,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 4,253,710,000 |
| Annual Net Income | 153,410,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 167,080,000 |
| Last Quarter Sales | 935,030,000 | 3,468,250,000 | 2,530,100,000 | 3,057,180,000 | 1,426,570,000 |
| Last Quarter Net Income | 48,060,000 | 241,470,000 | 242,180,000 | 227,810,000 | 132,330,000 |
| 60-Month Beta | 1.51 | 0.83 | 1.32 | 1.61 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/14/24 | 2.24 on 10/24/24 | 5.14 on 12/05/24 | 2.75 on 11/26/24 | 1.21 on 10/31/24 |
| Latest Earnings Date | 02/06/25 | 02/06/25 | 12/05/24 | 11/26/24 | 10/31/24 |
| Most Recent Dividend | N/A | 1.100 on 11/25/24 | 1.000 on 03/16/12 | 1.100 on 12/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/25/24 | N/A | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.35 | 26.90 | 17.00 | 15.73 | 27.11 |