Silver Bay Realty Trust Corp (SBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBY | AHH | BRT | ||
| Company | Silver Bay Realty Trust Corp | Armada Hoffler Properties Inc | BRT Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.50 | 10.20 | 17.56 | ||
| High | 21.50 | 10.39 | 17.67 | ||
| Low | 21.49 | 10.16 | 17.27 | ||
| Last | 21.49 | 10.37 | 17.63 | ||
| Change | unch | +0.14 | +0.15 | ||
| % Change | unch | +1.37% | +0.86% | ||
| Volume | 1,113,800 | 309,800 | 9,600 | ||
| 20-Day Average Volume | 327,475 | 953,105 | 39,050 | ||
| Previous Close | 21.49 | 10.23 | 17.48 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.51 | 10.79 | 18.86 | ||
| 20-Day Raw Stochastic | 33.33% | 23.01% | 15.36% | ||
| 20-Day Relative Strength | 63.47% | 37.17% | 41.24% | ||
| Weighted Alpha | +46.20 | -16.21 | -4.70 | ||
| Today's Opinion | N/A | 88% Sell | 8% Buy | ||
| Previous Opinion | N/A | 88% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/01/17 | -4.25% since 12/17/24 | -7.21% since 12/17/24 | ||
| Low | 21.48 on 05/05/17 | 10.11 on 12/20/24 | 17.18 on 12/23/24 | ||
| High | 21.50 on 05/08/17 | 10.95 on 12/18/24 | 19.30 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.28% since 04/07/17 | -6.32% since 11/22/24 | -8.98% since 11/22/24 | ||
| Low | 21.42 on 04/28/17 | 10.11 on 12/20/24 | 17.18 on 12/23/24 | ||
| High | 21.63 on 04/17/17 | 11.24 on 11/29/24 | 20.22 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +20.87% since 02/08/17 | -15.07% since 09/24/24 | -3.08% since 09/24/24 | ||
| Low | 17.56 on 02/22/17 | 10.11 on 12/20/24 | 15.92 on 11/04/24 | ||
| High | 21.85 on 03/22/17 | 12.02 on 09/25/24 | 20.22 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +26.41% since 11/08/16 | -6.41% since 06/24/24 | -1.07% since 06/24/24 | ||
| Low | 16.44 on 01/30/17 | 10.11 on 12/20/24 | 15.92 on 11/04/24 | ||
| High | 21.85 on 03/22/17 | 12.46 on 08/28/24 | 20.22 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 762,250 | 1,036,913 | 328,729 | ||
| Shares Outstanding, K | 35,470 | 101,360 | 18,806 | ||
| Annual Sales | 126,640,000 | 667,160,000 | 93,620,000 | ||
| Annual Net Income | -2,460,000 | 8,290,000 | 3,870,000 | ||
| Last Quarter Sales | 32,450,000 | 187,650,000 | 24,400,000 | ||
| Last Quarter Net Income | 2,690,000 | -5,040,000 | -2,210,000 | ||
| 60-Month Beta | 0.83 | 1.03 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/27/17 | -0.11 on 11/04/24 | -0.12 on 11/07/24 | ||
| Latest Earnings Date | 05/10/17 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | 0.130 on 03/30/17 | 0.205 on 12/26/24 | 0.250 on 12/23/24 | ||
| Next Ex-Dividends Date | 03/30/17 | 12/26/24 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 7.71 | 12.29 | ||