Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Silver Bay Realty Trust Corp (SBY)

Silver Bay Realty Trust Corp (SBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.48 +0.05%
on 05/05/17
21.50 -0.05%
on 05/08/17
-0.02 (-0.09%)
since 05/01/17
1-Month
21.42 +0.33%
on 04/28/17
21.63 -0.65%
on 04/17/17
+0.06 (+0.28%)
since 04/07/17
3-Month
17.56 +22.38%
on 02/22/17
21.85 -1.65%
on 03/22/17
+3.71 (+20.87%)
since 02/08/17
6-Month
16.44 +30.72%
on 01/30/17
21.85 -1.65%
on 03/22/17
+4.49 (+26.41%)
since 11/08/16
YTD
16.44 +30.72%
on 01/30/17
21.85 -1.65%
on 03/22/17
+4.35 (+25.38%)
since 12/30/16
52-Week
14.07 +52.74%
on 05/19/16
21.85 -1.65%
on 03/22/17
+6.83 (+46.59%)
since 05/06/16
3-Year
12.03 +78.64%
on 02/08/16
21.85 -1.65%
on 03/20/17
+5.80 (+36.97%)
since 05/12/14

52-Week Key Points

52-Week High 21.85
Last Price 21.49
Fibonacci 61.8% 18.88
Fibonacci 50% 17.96
Fibonacci 38.2% 17.04
52-Week Low 14.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.05%
1-Month 4 times -0.65%
3-Month 12 times -1.65%
6-Month 17 times -1.65%
YTD 12 times -1.65%
52-Week 42 times -1.65%
3-Year 19 times -1.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.05%
1-Month 2 times +0.33%
3-Month 4 times +22.38%
6-Month 2 times +30.72%
YTD 7 times +30.72%
52-Week 6 times +52.74%
3-Year 9 times +78.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar