Silver Bay Realty Trust Corp (SBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBY | AVB | EQR | INVH | ESS |
| Company | Silver Bay Realty Trust Corp | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.50 | 220.59 | 70.75 | 32.01 | 282.31 |
| High | 21.50 | 222.38 | 71.61 | 32.29 | 284.94 |
| Low | 21.49 | 220.03 | 70.51 | 31.88 | 281.10 |
| Last | 21.49 | 221.67 | 71.44 | 32.23 | 284.33 |
| Change | unch | -0.50 | +0.09 | +0.09 | +0.57 |
| % Change | unch | -0.23% | +0.13% | +0.28% | +0.20% |
| Volume | 1,113,800 | 602,300 | 1,300,800 | 2,181,100 | 386,400 |
| 20-Day Average Volume | 327,475 | 674,515 | 1,550,250 | 3,556,250 | 385,240 |
| Previous Close | 21.49 | 222.17 | 71.35 | 32.14 | 283.76 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.51 | 227.46 | 73.65 | 33.26 | 298.60 |
| 20-Day Raw Stochastic | 33.33% | 22.62% | 23.30% | 19.88% | 16.95% |
| 20-Day Relative Strength | 63.47% | 44.33% | 43.72% | 40.53% | 39.86% |
| Weighted Alpha | +46.20 | +17.78 | +14.06 | -8.45 | +12.55 |
| Today's Opinion | N/A | 40% Buy | 24% Sell | 100% Sell | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 8% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/01/17 | -2.56% since 12/16/24 | -2.75% since 12/16/24 | -2.72% since 12/16/24 | -4.92% since 12/16/24 |
| Low | 21.48 on 05/05/17 | 216.52 on 12/19/24 | 69.35 on 12/19/24 | 31.58 on 12/19/24 | 278.14 on 12/19/24 |
| High | 21.50 on 05/08/17 | 229.38 on 12/17/24 | 73.59 on 12/17/24 | 32.88 on 12/17/24 | 297.95 on 12/18/24 |
| 1-Month | |||||
| %Chg | +0.28% since 04/07/17 | -4.43% since 11/22/24 | -5.74% since 11/22/24 | -4.87% since 11/22/24 | -6.94% since 11/22/24 |
| Low | 21.42 on 04/28/17 | 216.52 on 12/19/24 | 69.35 on 12/19/24 | 31.58 on 12/19/24 | 278.14 on 12/19/24 |
| High | 21.63 on 04/17/17 | 239.29 on 11/27/24 | 78.32 on 11/27/24 | 34.87 on 11/29/24 | 314.65 on 11/27/24 |
| 3-Month | |||||
| %Chg | +20.87% since 02/08/17 | -4.93% since 09/23/24 | -7.75% since 09/23/24 | -11.70% since 09/23/24 | -8.18% since 09/23/24 |
| Low | 17.56 on 02/22/17 | 216.09 on 10/10/24 | 68.93 on 11/01/24 | 31.01 on 11/01/24 | 275.60 on 11/04/24 |
| High | 21.85 on 03/22/17 | 239.29 on 11/27/24 | 78.32 on 11/27/24 | 36.25 on 09/24/24 | 314.65 on 11/27/24 |
| 6-Month | |||||
| %Chg | +26.41% since 11/08/16 | +8.72% since 06/21/24 | +4.58% since 06/21/24 | -9.01% since 06/21/24 | +2.20% since 06/21/24 |
| Low | 16.44 on 01/30/17 | 200.21 on 07/05/24 | 66.61 on 07/12/24 | 31.01 on 11/01/24 | 268.41 on 07/05/24 |
| High | 21.85 on 03/22/17 | 239.29 on 11/27/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 762,250 | 31,529,672 | 27,106,408 | 19,744,292 | 18,273,032 |
| Shares Outstanding, K | 35,470 | 142,237 | 379,429 | 612,606 | 64,267 |
| Annual Sales | 126,640,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | -2,460,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 32,450,000 | 734,310,000 | 748,350,000 | 660,320,000 | 450,700,000 |
| Last Quarter Net Income | 2,690,000 | 372,520,000 | 143,450,000 | 95,270,000 | 118,420,000 |
| 60-Month Beta | 0.83 | 0.98 | 0.92 | 1.03 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/27/17 | 2.61 on 11/04/24 | 0.38 on 10/30/24 | 0.15 on 10/30/24 | 1.84 on 10/29/24 |
| Latest Earnings Date | 05/10/17 | 01/29/25 | 02/04/25 | 02/11/25 | 02/04/25 |
| Most Recent Dividend | 0.130 on 03/30/17 | 1.700 on 09/30/24 | 0.675 on 09/24/24 | 0.290 on 12/26/24 | 2.450 on 09/30/24 |
| Next Ex-Dividends Date | 03/30/17 | 12/31/24 | 01/02/25 | 12/26/24 | 01/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 20.29 | 18.39 | 17.28 | 18.30 |