Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | TROX | KRO | ||
| Company | Stepan Company | Tronox Inc | Kronos Worldwide Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.93 | 14.05 | 11.53 | ||
| High | 78.18 | 14.10 | 11.72 | ||
| Low | 76.36 | 13.80 | 11.44 | ||
| Last | 77.63 | 13.93 | 11.56 | ||
| Change | -0.49 | -0.08 | +0.15 | ||
| % Change | -0.62% | -0.57% | +1.31% | ||
| Volume | 113,900 | 843,100 | 209,300 | ||
| 20-Day Average Volume | 140,350 | 878,015 | 207,065 | ||
| Previous Close | 78.12 | 14.01 | 11.41 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.77 | 13.58 | 11.11 | ||
| 20-Day Raw Stochastic | 79.98% | 68.29% | 73.70% | ||
| 20-Day Relative Strength | 46.26% | 43.52% | 49.50% | ||
| Weighted Alpha | -12.75 | -6.06 | +32.58 | ||
| Today's Opinion | 88% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 08/23/24 | -2.79% since 08/23/24 | -1.78% since 08/23/24 | ||
| Low | 76.03 on 08/29/24 | 13.80 on 08/30/24 | 11.32 on 08/29/24 | ||
| High | 79.43 on 08/29/24 | 14.71 on 08/26/24 | 12.14 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | -13.77% since 07/30/24 | -14.07% since 07/30/24 | -3.59% since 07/30/24 | ||
| Low | 70.44 on 08/12/24 | 12.25 on 08/05/24 | 9.94 on 08/05/24 | ||
| High | 87.45 on 07/31/24 | 16.57 on 07/31/24 | 12.51 on 08/01/24 | ||
| 3-Month | |||||
| %Chg | -8.30% since 05/30/24 | -29.40% since 05/30/24 | -19.78% since 05/30/24 | ||
| Low | 70.44 on 08/12/24 | 12.25 on 08/05/24 | 9.94 on 08/05/24 | ||
| High | 94.76 on 07/17/24 | 20.70 on 06/03/24 | 14.50 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -12.97% since 02/29/24 | -5.24% since 02/29/24 | +27.17% since 02/29/24 | ||
| Low | 70.44 on 08/12/24 | 12.25 on 08/05/24 | 8.51 on 03/06/24 | ||
| High | 94.76 on 07/17/24 | 20.70 on 06/03/24 | 14.50 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,734 | 2,198,697 | 1,329,712 | ||
| Shares Outstanding, K | 22,475 | 157,839 | 115,027 | ||
| Annual Sales | 2,325,770,000 | 2,850,000,000 | 1,666,500,000 | ||
| Annual Net Income | 40,200,000 | -316,000,000 | -49,100,000 | ||
| Last Quarter Sales | 556,410,000 | 820,000,000 | 500,500,000 | ||
| Last Quarter Net Income | 9,520,000 | 16,000,000 | 19,500,000 | ||
| 60-Month Beta | 0.81 | 1.70 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 07/31/24 | 0.07 on 08/01/24 | 0.17 on 08/07/24 | ||
| Latest Earnings Date | 10/16/24 | 10/23/24 | 08/07/24 | ||
| Most Recent Dividend | 0.375 on 08/30/24 | 0.125 on 08/26/24 | 0.190 on 06/10/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 08/26/24 | 09/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.86 | 0.00 | 1,141.00 | ||