Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | TROX | KRO | ||
| Company | Stepan Company | Tronox Inc | Kronos Worldwide Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.00 | 10.24 | 9.79 | ||
| High | 67.59 | 10.41 | 9.79 | ||
| Low | 66.78 | 10.18 | 9.53 | ||
| Last | 67.42 | 10.37 | 9.77 | ||
| Change | +0.60 | +0.08 | +0.01 | ||
| % Change | +0.90% | +0.78% | +0.10% | ||
| Volume | 36,100 | 270,500 | 103,000 | ||
| 20-Day Average Volume | 110,585 | 966,715 | 230,595 | ||
| Previous Close | 66.82 | 10.29 | 9.76 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.09 | 11.19 | 10.35 | ||
| 20-Day Raw Stochastic | 10.03% | 14.85% | 11.06% | ||
| 20-Day Relative Strength | 32.55% | 36.65% | 30.39% | ||
| Weighted Alpha | -30.66 | -36.30 | -11.07 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 12/17/24 | +2.27% since 12/17/24 | -1.91% since 12/17/24 | ||
| Low | 66.19 on 12/23/24 | 10.00 on 12/20/24 | 9.53 on 12/24/24 | ||
| High | 72.13 on 12/18/24 | 10.83 on 12/18/24 | 10.10 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -12.27% since 11/22/24 | -15.62% since 11/22/24 | -16.35% since 11/22/24 | ||
| Low | 66.19 on 12/23/24 | 9.99 on 12/17/24 | 9.53 on 12/24/24 | ||
| High | 79.11 on 11/25/24 | 12.72 on 11/25/24 | 11.97 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -11.87% since 09/24/24 | -24.42% since 09/24/24 | -18.65% since 09/24/24 | ||
| Low | 66.19 on 12/23/24 | 9.99 on 12/17/24 | 9.53 on 12/24/24 | ||
| High | 82.08 on 11/06/24 | 15.07 on 09/27/24 | 12.98 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -19.59% since 06/24/24 | -44.07% since 06/24/24 | -25.48% since 06/24/24 | ||
| Low | 66.19 on 12/23/24 | 9.99 on 12/17/24 | 9.53 on 12/24/24 | ||
| High | 94.76 on 07/17/24 | 18.42 on 06/25/24 | 13.77 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,116 | 1,625,048 | 1,122,751 | ||
| Shares Outstanding, K | 22,495 | 157,925 | 115,036 | ||
| Annual Sales | 2,325,770,000 | 2,850,000,000 | 1,666,500,000 | ||
| Annual Net Income | 40,200,000 | -316,000,000 | -49,100,000 | ||
| Last Quarter Sales | 546,840,000 | 804,000,000 | 484,700,000 | ||
| Last Quarter Net Income | 23,610,000 | -25,000,000 | 71,800,000 | ||
| 60-Month Beta | 0.82 | 1.59 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 10/30/24 | -0.13 on 10/24/24 | 0.62 on 11/06/24 | ||
| Latest Earnings Date | 10/30/24 | 10/24/24 | 11/07/24 | ||
| Most Recent Dividend | 0.385 on 11/29/24 | 0.125 on 11/08/24 | 0.050 on 11/29/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 11/08/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.85 | 0.00 | 12.11 | ||