Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Stepan Company (SCL)

Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.19 +0.95%
on 12/23/24
72.96 -8.41%
on 12/17/24
-5.86 (-8.06%)
since 12/16/24
1-Month
66.19 +0.95%
on 12/23/24
79.11 -15.54%
on 11/25/24
-10.03 (-13.05%)
since 11/22/24
3-Month
66.19 +0.95%
on 12/23/24
82.08 -18.59%
on 11/06/24
-8.69 (-11.51%)
since 09/23/24
6-Month
66.19 +0.95%
on 12/23/24
94.76 -29.49%
on 07/17/24
-15.94 (-19.26%)
since 06/21/24
YTD
66.19 +0.95%
on 12/23/24
95.33 -29.91%
on 01/23/24
-27.73 (-29.33%)
since 12/29/23
52-Week
66.19 +0.95%
on 12/23/24
96.01 -30.40%
on 12/26/23
-28.90 (-30.19%)
since 12/22/23
2-Year
63.60 +5.06%
on 10/13/23
114.49 -41.64%
on 02/02/23
-41.64 (-38.39%)
since 12/23/22
3-Year
63.60 +5.06%
on 10/09/23
126.24 -47.07%
on 01/03/22
-57.47 (-46.24%)
since 12/27/21
5-Year
63.60 +5.06%
on 10/09/23
139.30 -52.03%
on 05/10/21
-35.39 (-34.62%)
since 12/30/19
10-Year
37.20 +79.62%
on 01/01/15
139.30 -52.03%
on 05/01/21
+26.74 (+66.72%)
since 12/01/14
20-Year
10.27 +550.63%
on 05/01/05
139.30 -52.03%
on 05/01/21
+54.64 (+448.60%)
since 12/01/04

52-Week Key Points

52-Week High 96.01
Fibonacci 61.8% 84.62
Fibonacci 50% 81.10
Fibonacci 38.2% 77.58
Last Price 66.82
52-Week Low 66.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.41%
1-Month 1 time -15.54%
3-Month 4 times -18.59%
6-Month 6 times -29.49%
YTD 2 times -29.91%
52-Week 1 time -30.40%
2-Year 7 times -41.64%
3-Year 1 time -47.07%
5-Year 17 times -52.03%
10-Year 30 times -52.03%
20-Year 58 times -52.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.95%
1-Month 11 times +0.95%
3-Month 12 times +0.95%
6-Month 14 times +0.95%
YTD 31 times +0.95%
52-Week 32 times +0.95%
2-Year 38 times +5.06%
3-Year 25 times +5.06%
5-Year 7 times +5.06%
10-Year 1 time +79.62%
20-Year 3 times +550.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar