Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | APD | DD | DOW | LYB |
| Company | Stepan Company | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.80 | 293.42 | 76.98 | 39.99 | 73.68 |
| High | 67.79 | 295.00 | 77.25 | 40.26 | 74.22 |
| Low | 66.19 | 290.74 | 76.38 | 39.68 | 73.12 |
| Last | 66.82 | 293.55 | 76.88 | 39.97 | 74.01 |
| Change | -0.30 | -1.44 | -0.40 | +0.03 | +0.51 |
| % Change | -0.45% | -0.49% | -0.52% | +0.08% | +0.69% |
| Volume | 110,100 | 797,300 | 2,108,000 | 6,718,700 | 2,740,400 |
| 20-Day Average Volume | 116,450 | 1,198,345 | 2,142,555 | 8,993,465 | 3,581,065 |
| Previous Close | 67.12 | 294.99 | 77.28 | 39.94 | 73.50 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.61 | 316.40 | 81.41 | 42.15 | 77.79 |
| 20-Day Raw Stochastic | 4.87% | 6.07% | 5.72% | 14.93% | 8.73% |
| 20-Day Relative Strength | 30.26% | 32.10% | 33.20% | 30.40% | 29.40% |
| Weighted Alpha | -31.51 | +9.58 | -1.85 | -33.38 | -28.47 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 24% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.06% since 12/16/24 | -4.29% since 12/16/24 | -3.98% since 12/16/24 | -0.35% since 12/16/24 | -0.90% since 12/16/24 |
| Low | 66.19 on 12/23/24 | 290.74 on 12/23/24 | 76.38 on 12/23/24 | 38.85 on 12/20/24 | 72.93 on 12/20/24 |
| High | 72.96 on 12/17/24 | 307.10 on 12/17/24 | 80.77 on 12/17/24 | 41.36 on 12/18/24 | 76.83 on 12/18/24 |
| 1-Month | |||||
| %Chg | -13.05% since 11/22/24 | -11.54% since 11/22/24 | -7.73% since 11/22/24 | -12.08% since 11/22/24 | -11.76% since 11/22/24 |
| Low | 66.19 on 12/23/24 | 290.74 on 12/23/24 | 76.38 on 12/23/24 | 38.85 on 12/20/24 | 72.93 on 12/20/24 |
| High | 79.11 on 11/25/24 | 337.00 on 12/03/24 | 85.12 on 12/09/24 | 46.35 on 11/25/24 | 85.25 on 11/25/24 |
| 3-Month | |||||
| %Chg | -11.51% since 09/23/24 | +0.51% since 09/23/24 | -8.60% since 09/23/24 | -23.19% since 09/23/24 | -20.93% since 09/23/24 |
| Low | 66.19 on 12/23/24 | 283.97 on 10/04/24 | 76.38 on 12/23/24 | 38.85 on 12/20/24 | 72.93 on 12/20/24 |
| High | 82.08 on 11/06/24 | 337.00 on 12/03/24 | 90.06 on 09/27/24 | 55.67 on 09/27/24 | 97.60 on 09/27/24 |
| 6-Month | |||||
| %Chg | -19.26% since 06/21/24 | +7.56% since 06/21/24 | -3.70% since 06/21/24 | -25.97% since 06/21/24 | -22.27% since 06/21/24 |
| Low | 66.19 on 12/23/24 | 246.00 on 07/02/24 | 76.38 on 12/23/24 | 38.85 on 12/20/24 | 72.93 on 12/20/24 |
| High | 94.76 on 07/17/24 | 337.00 on 12/03/24 | 90.06 on 09/27/24 | 55.97 on 07/18/24 | 100.46 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,116 | 65,280,524 | 32,132,378 | 27,982,678 | 24,035,264 |
| Shares Outstanding, K | 22,495 | 222,383 | 417,955 | 700,092 | 324,757 |
| Annual Sales | 2,325,770,000 | 12,100,600,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | 40,200,000 | 3,828,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 546,840,000 | 3,187,500,000 | 3,192,000,000 | 10,879,000,000 | 10,322,000,000 |
| Last Quarter Net Income | 23,610,000 | 1,949,900,000 | 454,000,000 | 214,000,000 | 573,000,000 |
| 60-Month Beta | 0.82 | 0.81 | 1.34 | 1.19 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 10/30/24 | 3.56 on 11/07/24 | 1.18 on 11/05/24 | 0.47 on 10/24/24 | 1.88 on 11/01/24 |
| Latest Earnings Date | 10/30/24 | 02/03/25 | 02/04/25 | 01/30/25 | 02/07/25 |
| Most Recent Dividend | 0.385 on 11/29/24 | 1.770 on 10/01/24 | 0.380 on 11/29/24 | 0.700 on 11/29/24 | 1.340 on 12/02/24 |
| Next Ex-Dividends Date | 11/29/24 | 01/02/25 | 11/29/24 | 11/29/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.85 | 23.73 | 20.28 | 18.66 | 10.64 |