Scynexis Inc (SCYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCYX | CASI | PMVP | ||
| Company | Scynexis Inc | Casi Pharmaceuticals Inc | Pmv Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.14 | 6.17 | 1.5500 | ||
| High | 2.14 | 6.35 | 1.5700 | ||
| Low | 1.98 | 6.12 | 1.5250 | ||
| Last | 2.01 | 6.22 | 1.5150 | ||
| Change | -0.12 | -0.13 | -0.0450 | ||
| % Change | -5.63% | -2.05% | -2.88% | ||
| Volume | 68,811 | 27,745 | 19,458 | ||
| 20-Day Average Volume | 120,250 | 714,682 | 562,516 | ||
| Previous Close | 2.13 | 6.35 | 1.5600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 5.68 | 1.5860 | ||
| 20-Day Raw Stochastic | 48.98% | 77.49% | 35.71% | ||
| 20-Day Relative Strength | 49.22% | 63.43% | 42.48% | ||
| Weighted Alpha | -28.82 | +58.43 | -52.22 | ||
| Today's Opinion | 64% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.42% since 07/15/24 | -1.60% since 07/15/24 | -4.91% since 07/15/24 | ||
| Low | 2.00 on 07/19/24 | 5.81 on 07/16/24 | 1.5150 on 07/19/24 | ||
| High | 2.29 on 07/16/24 | 6.69 on 07/19/24 | 1.7300 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +4.62% since 06/21/24 | +68.03% since 06/21/24 | -4.02% since 06/21/24 | ||
| Low | 1.80 on 07/05/24 | 3.43 on 06/26/24 | 1.4500 on 07/09/24 | ||
| High | 2.29 on 07/16/24 | 6.94 on 07/09/24 | 1.7300 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +41.67% since 04/22/24 | +153.09% since 04/22/24 | -10.40% since 04/22/24 | ||
| Low | 1.42 on 04/25/24 | 2.22 on 04/25/24 | 1.4500 on 07/09/24 | ||
| High | 3.07 on 05/20/24 | 6.94 on 07/09/24 | 2.2600 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +10.87% since 01/22/24 | +22.75% since 01/22/24 | -4.32% since 01/22/24 | ||
| Low | 1.35 on 03/19/24 | 2.05 on 04/17/24 | 1.4500 on 07/09/24 | ||
| High | 3.07 on 05/20/24 | 8.19 on 01/26/24 | 2.2600 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,471 | 85,096 | 80,251 | ||
| Shares Outstanding, K | 37,780 | 13,401 | 51,443 | ||
| Annual Sales | 140,140,000 | 33,880,000 | 0 | ||
| Annual Net Income | 67,040,000 | -26,940,000 | -68,960,000 | ||
| Last Quarter Sales | 1,370,000 | 3,410,000 | 0 | ||
| Last Quarter Net Income | 410,000 | -9,530,000 | -15,270,000 | ||
| 60-Month Beta | 1.51 | 0.68 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/08/24 | -0.71 on 05/14/24 | -0.30 on 05/09/24 | ||
| Latest Earnings Date | 08/12/24 | 08/09/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.11 | 0.00 | 0.00 | ||