Scynexis Inc (SCYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCYX | SRZN | ATNM | ||
| Company | Scynexis Inc | Consonance-Hfw Acq Corp | Actinium Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.9900 | 10.35 | 1.2800 | ||
| High | 1.0300 | 12.51 | 1.2900 | ||
| Low | 0.9900 | 10.35 | 1.1900 | ||
| Last | 1.0200 | 12.23 | 1.2400 | ||
| Change | +0.0201 | +1.66 | -0.0500 | ||
| % Change | +2.01% | +15.76% | -3.88% | ||
| Volume | 224,700 | 25,900 | 301,800 | ||
| 20-Day Average Volume | 218,165 | 49,885 | 380,450 | ||
| Previous Close | 0.9999 | 10.56 | 1.2900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1817 | 10.28 | 1.2980 | ||
| 20-Day Raw Stochastic | 23.91% | 83.50% | 31.82% | ||
| 20-Day Relative Strength | 34.28% | 60.24% | 40.30% | ||
| Weighted Alpha | -64.04 | +5.35 | -59.80 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 12/16/24 | +22.30% since 12/16/24 | -2.36% since 12/16/24 | ||
| Low | 0.9006 on 12/20/24 | 9.50 on 12/18/24 | 1.1000 on 12/19/24 | ||
| High | 1.1470 on 12/17/24 | 12.51 on 12/23/24 | 1.2900 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | -15.00% since 11/22/24 | +33.66% since 11/22/24 | -14.48% since 11/22/24 | ||
| Low | 0.9006 on 12/20/24 | 8.94 on 11/25/24 | 1.1000 on 12/19/24 | ||
| High | 1.4000 on 11/29/24 | 12.88 on 12/02/24 | 1.5400 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -31.08% since 09/23/24 | +32.94% since 09/23/24 | -32.61% since 09/23/24 | ||
| Low | 0.9006 on 12/20/24 | 8.10 on 11/19/24 | 1.1000 on 12/19/24 | ||
| High | 1.6200 on 10/18/24 | 14.18 on 11/01/24 | 1.9700 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -47.69% since 06/21/24 | +26.21% since 06/21/24 | -83.04% since 06/21/24 | ||
| Low | 0.9006 on 12/20/24 | 6.00 on 08/13/24 | 1.1000 on 12/19/24 | ||
| High | 2.2900 on 07/16/24 | 14.18 on 11/01/24 | 8.6400 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,708 | 39,745 | 38,683 | ||
| Shares Outstanding, K | 37,949 | 3,250 | 31,196 | ||
| Annual Sales | 140,140,000 | 0 | 80,000 | ||
| Annual Net Income | 67,040,000 | -43,040,000 | -48,820,000 | ||
| Last Quarter Sales | 660,000 | 10,000,000 | 0 | ||
| Last Quarter Net Income | -2,810,000 | -1,430,000 | -11,570,000 | ||
| 60-Month Beta | 1.50 | 0.85 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/24 | -0.44 on 11/06/24 | -0.37 on 11/14/24 | ||
| Latest Earnings Date | 11/11/24 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||