Scynexis Inc (SCYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCYX | ATNM | RFL | ||
| Company | Scynexis Inc | Actinium Pharmaceuticals Inc | Rafael Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 1.2700 | 1.6600 | 1.8100 | ||
| High | 1.2700 | 1.6794 | 1.8600 | ||
| Low | 1.1900 | 1.4501 | 1.8000 | ||
| Last | 1.2000 | 1.5000 | 1.8300 | ||
| Change | -0.0600 | -0.1500 | -0.0300 | ||
| % Change | -4.76% | -9.09% | -1.61% | ||
| Volume | 223,900 | 631,100 | 5,600 | ||
| 20-Day Average Volume | 185,040 | 245,565 | 26,230 | ||
| Previous Close | 1.2600 | 1.6500 | 1.8600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3628 | 1.7865 | 1.8595 | ||
| 20-Day Raw Stochastic | 2.41% | 9.60% | 36.06% | ||
| 20-Day Relative Strength | 33.63% | 37.31% | 48.22% | ||
| Weighted Alpha | -46.76 | -47.43 | +3.99 | ||
| Today's Opinion | 100% Sell | 100% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.40% since 11/08/24 | -21.87% since 11/08/24 | -6.15% since 11/08/24 | ||
| Low | 1.1900 on 11/15/24 | 1.4501 on 11/15/24 | 1.7400 on 11/13/24 | ||
| High | 1.3700 on 11/13/24 | 1.9700 on 11/11/24 | 1.9600 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -20.53% since 10/15/24 | -14.29% since 10/15/24 | -15.28% since 10/15/24 | ||
| Low | 1.1900 on 11/15/24 | 1.4501 on 11/15/24 | 1.7400 on 11/13/24 | ||
| High | 1.6200 on 10/18/24 | 1.9700 on 11/11/24 | 2.1600 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -30.64% since 08/15/24 | -23.08% since 08/15/24 | +34.56% since 08/15/24 | ||
| Low | 1.1900 on 11/15/24 | 1.4501 on 11/15/24 | 1.3500 on 08/19/24 | ||
| High | 1.7900 on 08/21/24 | 2.2800 on 08/20/24 | 2.5000 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | -46.90% since 05/15/24 | -84.58% since 05/15/24 | +17.31% since 05/15/24 | ||
| Low | 1.1900 on 11/15/24 | 1.3300 on 08/05/24 | 1.2900 on 07/12/24 | ||
| High | 3.0700 on 05/20/24 | 9.9800 on 05/16/24 | 2.5000 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,539 | 46,794 | 44,958 | ||
| Shares Outstanding, K | 37,949 | 31,196 | 24,567 | ||
| Annual Sales | 140,140,000 | 80,000 | 640,000 | ||
| Annual Net Income | 67,040,000 | -48,820,000 | -34,410,000 | ||
| Last Quarter Sales | 660,000 | 0 | 170,000 | ||
| Last Quarter Net Income | -2,810,000 | -8,670,000 | -4,470,000 | ||
| 60-Month Beta | 1.50 | 0.14 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/24 | -0.38 on 08/05/24 | -0.19 on 11/06/24 | ||
| Latest Earnings Date | 11/11/24 | 11/14/24 | 12/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||