Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Scynexis Inc (SCYX)

Scynexis Inc (SCYX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.0200 -0.0450 (-4.23%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.0200 unch (unch) 15:58 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.0000
Day High
1.0999
Open 1.0500
Previous Close 1.0650 1.0650
Volume 103,500 103,500
Avg Vol 109,225 109,225
Stochastic %K 87.62% 87.62%
Weighted Alpha -54.44 -54.44
5-Day Change +0.1157 (+12.79%) +0.1157 (+12.79%)
52-Week Range 0.7284 - 3.0700 0.7284 - 3.0700
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 41,515
  • Shares Outstanding, K 38,981
  • Annual Sales, $ 3,750 K
  • Annual Income, $ -21,290 K
  • EBIT $ -37 M
  • EBITDA $ -35 M
  • 60-Month Beta 1.71
  • Price/Sales 10.09
  • Price/Cash Flow N/A
  • Price/Book 0.67

Options Overview Details

View History
  • Implied Volatility 407.11% ( +184.07%)
  • Historical Volatility 86.52%
  • IV Percentile 87%
  • IV Rank 43.36%
  • IV High 923.84% on 06/24/24
  • IV Low 11.47% on 07/15/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 17
  • Volume Avg (30-Day) 24
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 1,691
  • Open Int (30-Day) 1,594

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.23
  • Number of Estimates 1
  • High Estimate -0.23
  • Low Estimate -0.23
  • Prior Year -0.15
  • Growth Rate Est. (year over year) -53.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7284 +40.03%
on 04/07/25
Period Open: 1.0300
1.0999 -7.26%
on 04/25/25
-0.0100 (-0.97%)
since 03/25/25
3-Month
0.7284 +40.03%
on 04/07/25
Period Open: 1.0700
1.2450 -18.07%
on 02/11/25
-0.0500 (-4.67%)
since 01/24/25
52-Week
0.7284 +40.03%
on 04/07/25
Period Open: 1.4700
3.0700 -66.78%
on 05/20/24
-0.4500 (-30.61%)
since 04/25/24

Most Recent Stories

More News
SCYNEXIS to Present Preclinical Data on Second Generation IV/Oral Fungerp SCY-247 at the European Society of Clinical Microbiology and Infectious Diseases (ESCMID)

SCYX : 1.0200 (-4.23%)
SCYNEXIS Reports Full Year 2024 Financial Results and Provides Corporate Update

SCYX : 1.0200 (-4.23%)
SCYNEXIS Initiates Dosing in Phase 1 Trial of SCY-247, a Second-Generation Fungerp Candidate for Invasive Fungal Infections

SCYX : 1.0200 (-4.23%)
Scynexis: Q3 Earnings Snapshot

Scynexis: Q3 Earnings Snapshot

SCYX : 1.0200 (-4.23%)
SCYNEXIS Reports Third Quarter 2024 Financial Results and Provides Corporate Update

SCYX : 1.0200 (-4.23%)
SCYNEXIS to Participate in the 2024 Maxim Healthcare Virtual Summit

SCYX : 1.0200 (-4.23%)
SCYNEXIS to Present Preclinical Data on Second Generation Fungerp SCY-247 at IDWeek 2024

SCYX : 1.0200 (-4.23%)
Scynexis: Q2 Earnings Snapshot

Scynexis: Q2 Earnings Snapshot

SCYX : 1.0200 (-4.23%)
Scynexis: Q1 Earnings Snapshot

Scynexis: Q1 Earnings Snapshot

SCYX : 1.0200 (-4.23%)
Scynexis: Q3 Earnings Snapshot

Scynexis: Q3 Earnings Snapshot

SCYX : 1.0200 (-4.23%)
Stocks Fall and Bond Yields Jump on US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. Stock indexes today are under...

DHI : 124.56 (-1.17%)
MTN : 140.30 (+0.20%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-165s (+0.27%)
PHM : 101.88 (-0.94%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
DIA : 401.02 (+0.01%)
DOCU : 82.81 (+1.40%)
TJX : 126.56 (+0.05%)
BRZE : 31.22 (+2.93%)
$SPX : 5,525.21 (+0.74%)
Stock Index Futures Slide After Strong Jobs Report is Released

June S&P 500 E-Mini futures (ESM24) are down -0.45%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.42% after this morning after the U.S. non-farm payroll data is released.

LULU : 267.90 (-1.01%)
GEN : 25.26 (+0.80%)
ESM24 : 5,471.89s (-0.09%)
FIVE : 75.39 (-0.89%)
BRZE : 31.22 (+2.93%)
BMEA : 2.19 (-4.78%)
CXM : 7.66 (+1.86%)
MMM : 137.32 (-1.12%)
NQM24 : 19,747.29s (-0.08%)
DOCU : 82.81 (+1.40%)
VNA.D.DX : 28.880 (+0.17%)
ZIM : 14.34 (+1.70%)
Do Wall Street Analysts Like Gen Digital Stock?

Gen Digital has significantly outperformed many of its peers and the broader market this year, and Wall Street analysts believe the stock will continue its uptrend.

GEN : 25.26 (+0.80%)
$SPX : 5,525.21 (+0.74%)
CIBR : 65.31 (+0.94%)
Stocks Settle Mixed as Indexes Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.06%. US stock indexes...

DD : 65.69 (-0.55%)
NVDA : 111.01 (+4.30%)
AVGO : 192.31 (+2.21%)
RDDT : 118.10 (+5.21%)
$SPX : 5,525.21 (+0.74%)
CBRL : 43.34 (+0.23%)
MU : 79.78 (+3.05%)
FLO : 17.85 (-0.78%)
$IUXX : 19,432.56 (+1.14%)
DXC : 15.30 (-0.39%)
QQQ : 472.56 (+1.11%)
ZNM25 : 111-165s (+0.27%)
Stock Indexes Mixed as They Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. US stock indexes today are...

DD : 65.69 (-0.55%)
UAL : 68.20 (-1.23%)
RDDT : 118.10 (+5.21%)
$SPX : 5,525.21 (+0.74%)
CBRL : 43.34 (+0.23%)
FLO : 17.85 (-0.78%)
$IUXX : 19,432.56 (+1.14%)
DXC : 15.30 (-0.39%)
QQQ : 472.56 (+1.11%)
ZNM25 : 111-165s (+0.27%)
GEN : 25.26 (+0.80%)
EPAM : 159.12 (+0.69%)
Stocks Undercut by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. US stock indexes today are mixed....

DD : 65.69 (-0.55%)
UAL : 68.20 (-1.23%)
RDDT : 118.10 (+5.21%)
$SPX : 5,525.21 (+0.74%)
CBRL : 43.34 (+0.23%)
$IUXX : 19,432.56 (+1.14%)
DXC : 15.30 (-0.39%)
QQQ : 472.56 (+1.11%)
ZNM25 : 111-165s (+0.27%)
GEN : 25.26 (+0.80%)
EPAM : 159.12 (+0.69%)
$DOWI : 40,113.50 (+0.05%)
Why Gen Digital Stock Zoomed 15% Higher Today

The company is doing well in a world full of cyber threats.

GEN : 25.26 (+0.80%)
Technology Stocks Power the Broader Market Higher

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. Stock indexes...

AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
PARA : 11.73 (+2.62%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-165s (+0.27%)
GFS : 35.29 (+0.71%)
QCOM : 148.56 (+0.92%)
LRCX : 71.42 (+0.73%)
AMD : 96.64 (+2.30%)
STZ : 185.35 (-1.15%)
KVUE : 23.01 (+1.14%)
$DOWI : 40,113.50 (+0.05%)
Stock Indexes Rise in Afternoon Trade

The S&P 500 Index ($SPX ) (SPY ) is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. Stock indexes are higher even as bond...

NVDA : 111.01 (+4.30%)
JANX : 31.05 (-3.18%)
GL : 122.96 (-0.77%)
$SPX : 5,525.21 (+0.74%)
$IUXX : 19,432.56 (+1.14%)
DASH : 187.76 (+0.29%)
QQQ : 472.56 (+1.11%)
ZNM25 : 111-165s (+0.27%)
GEN : 25.26 (+0.80%)
AZN : 69.57 (+0.03%)
KMX : 65.03 (-0.99%)
ALB : 57.73 (-0.76%)
Stocks Slightly Higher as US Mar PPI Climbs Less Than Expected

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. Stock indexes this morning...

NVDA : 111.01 (+4.30%)
JANX : 31.05 (-3.18%)
GL : 122.96 (-0.77%)
$SPX : 5,525.21 (+0.74%)
$IUXX : 19,432.56 (+1.14%)
DASH : 187.76 (+0.29%)
QQQ : 472.56 (+1.11%)
ZNM25 : 111-165s (+0.27%)
GEN : 25.26 (+0.80%)
AZN : 69.57 (+0.03%)
ALPN : 64.97 (+0.02%)
KMX : 65.03 (-0.99%)
Stocks Fall and Bond Yields Jump on US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. Stock indexes today are under...

DHI : 124.56 (-1.17%)
MTN : 140.30 (+0.20%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-165s (+0.27%)
PHM : 101.88 (-0.94%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
DIA : 401.02 (+0.01%)
DOCU : 82.81 (+1.40%)
TJX : 126.56 (+0.05%)
BRZE : 31.22 (+2.93%)
$SPX : 5,525.21 (+0.74%)
Stock Index Futures Slide After Strong Jobs Report is Released

June S&P 500 E-Mini futures (ESM24) are down -0.45%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.42% after this morning after the U.S. non-farm payroll data is released.

LULU : 267.90 (-1.01%)
GEN : 25.26 (+0.80%)
ESM24 : 5,471.89s (-0.09%)
FIVE : 75.39 (-0.89%)
BRZE : 31.22 (+2.93%)
BMEA : 2.19 (-4.78%)
CXM : 7.66 (+1.86%)
MMM : 137.32 (-1.12%)
NQM24 : 19,747.29s (-0.08%)
DOCU : 82.81 (+1.40%)
VNA.D.DX : 28.880 (+0.17%)
ZIM : 14.34 (+1.70%)
Do Wall Street Analysts Like Gen Digital Stock?

Gen Digital has significantly outperformed many of its peers and the broader market this year, and Wall Street analysts believe the stock will continue its uptrend.

GEN : 25.26 (+0.80%)
$SPX : 5,525.21 (+0.74%)
CIBR : 65.31 (+0.94%)
Stocks Settle Mixed as Indexes Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.06%. US stock indexes...

DD : 65.69 (-0.55%)
NVDA : 111.01 (+4.30%)
AVGO : 192.31 (+2.21%)
RDDT : 118.10 (+5.21%)
$SPX : 5,525.21 (+0.74%)
CBRL : 43.34 (+0.23%)
MU : 79.78 (+3.05%)
FLO : 17.85 (-0.78%)
$IUXX : 19,432.56 (+1.14%)
DXC : 15.30 (-0.39%)
QQQ : 472.56 (+1.11%)
ZNM25 : 111-165s (+0.27%)
Stock Indexes Mixed as They Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. US stock indexes today are...

DD : 65.69 (-0.55%)
UAL : 68.20 (-1.23%)
RDDT : 118.10 (+5.21%)
$SPX : 5,525.21 (+0.74%)
CBRL : 43.34 (+0.23%)
FLO : 17.85 (-0.78%)
$IUXX : 19,432.56 (+1.14%)
DXC : 15.30 (-0.39%)
QQQ : 472.56 (+1.11%)
ZNM25 : 111-165s (+0.27%)
GEN : 25.26 (+0.80%)
EPAM : 159.12 (+0.69%)
Stocks Undercut by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. US stock indexes today are mixed....

DD : 65.69 (-0.55%)
UAL : 68.20 (-1.23%)
RDDT : 118.10 (+5.21%)
$SPX : 5,525.21 (+0.74%)
CBRL : 43.34 (+0.23%)
$IUXX : 19,432.56 (+1.14%)
DXC : 15.30 (-0.39%)
QQQ : 472.56 (+1.11%)
ZNM25 : 111-165s (+0.27%)
GEN : 25.26 (+0.80%)
EPAM : 159.12 (+0.69%)
$DOWI : 40,113.50 (+0.05%)
Why Gen Digital Stock Zoomed 15% Higher Today

The company is doing well in a world full of cyber threats.

GEN : 25.26 (+0.80%)
Technology Stocks Power the Broader Market Higher

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. Stock indexes...

AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
PARA : 11.73 (+2.62%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-165s (+0.27%)
GFS : 35.29 (+0.71%)
QCOM : 148.56 (+0.92%)
LRCX : 71.42 (+0.73%)
AMD : 96.64 (+2.30%)
STZ : 185.35 (-1.15%)
KVUE : 23.01 (+1.14%)
$DOWI : 40,113.50 (+0.05%)
Stock Indexes Rise in Afternoon Trade

The S&P 500 Index ($SPX ) (SPY ) is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. Stock indexes are higher even as bond...

NVDA : 111.01 (+4.30%)
JANX : 31.05 (-3.18%)
GL : 122.96 (-0.77%)
$SPX : 5,525.21 (+0.74%)
$IUXX : 19,432.56 (+1.14%)
DASH : 187.76 (+0.29%)
QQQ : 472.56 (+1.11%)
ZNM25 : 111-165s (+0.27%)
GEN : 25.26 (+0.80%)
AZN : 69.57 (+0.03%)
KMX : 65.03 (-0.99%)
ALB : 57.73 (-0.76%)
Stocks Slightly Higher as US Mar PPI Climbs Less Than Expected

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. Stock indexes this morning...

NVDA : 111.01 (+4.30%)
JANX : 31.05 (-3.18%)
GL : 122.96 (-0.77%)
$SPX : 5,525.21 (+0.74%)
$IUXX : 19,432.56 (+1.14%)
DASH : 187.76 (+0.29%)
QQQ : 472.56 (+1.11%)
ZNM25 : 111-165s (+0.27%)
GEN : 25.26 (+0.80%)
AZN : 69.57 (+0.03%)
ALPN : 64.97 (+0.02%)
KMX : 65.03 (-0.99%)
Stocks Fall and Bond Yields Jump on US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. Stock indexes today are under...

DHI : 124.56 (-1.17%)
MTN : 140.30 (+0.20%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-165s (+0.27%)
PHM : 101.88 (-0.94%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
DIA : 401.02 (+0.01%)
DOCU : 82.81 (+1.40%)
TJX : 126.56 (+0.05%)
BRZE : 31.22 (+2.93%)
$SPX : 5,525.21 (+0.74%)
Stock Index Futures Slide After Strong Jobs Report is Released

June S&P 500 E-Mini futures (ESM24) are down -0.45%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.42% after this morning after the U.S. non-farm payroll data is released.

LULU : 267.90 (-1.01%)
GEN : 25.26 (+0.80%)
ESM24 : 5,471.89s (-0.09%)
FIVE : 75.39 (-0.89%)
BRZE : 31.22 (+2.93%)
BMEA : 2.19 (-4.78%)
CXM : 7.66 (+1.86%)
MMM : 137.32 (-1.12%)
NQM24 : 19,747.29s (-0.08%)
DOCU : 82.81 (+1.40%)
VNA.D.DX : 28.880 (+0.17%)
ZIM : 14.34 (+1.70%)
Do Wall Street Analysts Like Gen Digital Stock?

Gen Digital has significantly outperformed many of its peers and the broader market this year, and Wall Street analysts believe the stock will continue its uptrend.

GEN : 25.26 (+0.80%)
$SPX : 5,525.21 (+0.74%)
CIBR : 65.31 (+0.94%)
Stocks Settle Mixed as Indexes Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.06%. US stock indexes...

DD : 65.69 (-0.55%)
NVDA : 111.01 (+4.30%)
AVGO : 192.31 (+2.21%)
RDDT : 118.10 (+5.21%)
$SPX : 5,525.21 (+0.74%)
CBRL : 43.34 (+0.23%)
MU : 79.78 (+3.05%)
FLO : 17.85 (-0.78%)
$IUXX : 19,432.56 (+1.14%)
DXC : 15.30 (-0.39%)
QQQ : 472.56 (+1.11%)
ZNM25 : 111-165s (+0.27%)
Stock Indexes Mixed as They Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. US stock indexes today are...

DD : 65.69 (-0.55%)
UAL : 68.20 (-1.23%)
RDDT : 118.10 (+5.21%)
$SPX : 5,525.21 (+0.74%)
CBRL : 43.34 (+0.23%)
FLO : 17.85 (-0.78%)
$IUXX : 19,432.56 (+1.14%)
DXC : 15.30 (-0.39%)
QQQ : 472.56 (+1.11%)
ZNM25 : 111-165s (+0.27%)
GEN : 25.26 (+0.80%)
EPAM : 159.12 (+0.69%)
Stocks Undercut by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. US stock indexes today are mixed....

DD : 65.69 (-0.55%)
UAL : 68.20 (-1.23%)
RDDT : 118.10 (+5.21%)
$SPX : 5,525.21 (+0.74%)
CBRL : 43.34 (+0.23%)
$IUXX : 19,432.56 (+1.14%)
DXC : 15.30 (-0.39%)
QQQ : 472.56 (+1.11%)
ZNM25 : 111-165s (+0.27%)
GEN : 25.26 (+0.80%)
EPAM : 159.12 (+0.69%)
$DOWI : 40,113.50 (+0.05%)
Why Gen Digital Stock Zoomed 15% Higher Today

The company is doing well in a world full of cyber threats.

GEN : 25.26 (+0.80%)
Technology Stocks Power the Broader Market Higher

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. Stock indexes...

AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
PARA : 11.73 (+2.62%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-165s (+0.27%)
GFS : 35.29 (+0.71%)
QCOM : 148.56 (+0.92%)
LRCX : 71.42 (+0.73%)
AMD : 96.64 (+2.30%)
STZ : 185.35 (-1.15%)
KVUE : 23.01 (+1.14%)
$DOWI : 40,113.50 (+0.05%)
Stock Indexes Rise in Afternoon Trade

The S&P 500 Index ($SPX ) (SPY ) is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. Stock indexes are higher even as bond...

NVDA : 111.01 (+4.30%)
JANX : 31.05 (-3.18%)
GL : 122.96 (-0.77%)
$SPX : 5,525.21 (+0.74%)
$IUXX : 19,432.56 (+1.14%)
DASH : 187.76 (+0.29%)
QQQ : 472.56 (+1.11%)
ZNM25 : 111-165s (+0.27%)
GEN : 25.26 (+0.80%)
AZN : 69.57 (+0.03%)
KMX : 65.03 (-0.99%)
ALB : 57.73 (-0.76%)
Stocks Slightly Higher as US Mar PPI Climbs Less Than Expected

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. Stock indexes this morning...

NVDA : 111.01 (+4.30%)
JANX : 31.05 (-3.18%)
GL : 122.96 (-0.77%)
$SPX : 5,525.21 (+0.74%)
$IUXX : 19,432.56 (+1.14%)
DASH : 187.76 (+0.29%)
QQQ : 472.56 (+1.11%)
ZNM25 : 111-165s (+0.27%)
GEN : 25.26 (+0.80%)
AZN : 69.57 (+0.03%)
ALPN : 64.97 (+0.02%)
KMX : 65.03 (-0.99%)
Stocks Fall and Bond Yields Jump on US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. Stock indexes today are under...

DHI : 124.56 (-1.17%)
MTN : 140.30 (+0.20%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-165s (+0.27%)
PHM : 101.88 (-0.94%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
DIA : 401.02 (+0.01%)
DOCU : 82.81 (+1.40%)
TJX : 126.56 (+0.05%)
BRZE : 31.22 (+2.93%)
$SPX : 5,525.21 (+0.74%)
Stock Index Futures Slide After Strong Jobs Report is Released

June S&P 500 E-Mini futures (ESM24) are down -0.45%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.42% after this morning after the U.S. non-farm payroll data is released.

LULU : 267.90 (-1.01%)
GEN : 25.26 (+0.80%)
ESM24 : 5,471.89s (-0.09%)
FIVE : 75.39 (-0.89%)
BRZE : 31.22 (+2.93%)
BMEA : 2.19 (-4.78%)
CXM : 7.66 (+1.86%)
MMM : 137.32 (-1.12%)
NQM24 : 19,747.29s (-0.08%)
DOCU : 82.81 (+1.40%)
VNA.D.DX : 28.880 (+0.17%)
ZIM : 14.34 (+1.70%)
Do Wall Street Analysts Like Gen Digital Stock?

Gen Digital has significantly outperformed many of its peers and the broader market this year, and Wall Street analysts believe the stock will continue its uptrend.

GEN : 25.26 (+0.80%)
$SPX : 5,525.21 (+0.74%)
CIBR : 65.31 (+0.94%)
Stocks Settle Mixed as Indexes Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.06%. US stock indexes...

DD : 65.69 (-0.55%)
NVDA : 111.01 (+4.30%)
AVGO : 192.31 (+2.21%)
RDDT : 118.10 (+5.21%)
$SPX : 5,525.21 (+0.74%)
CBRL : 43.34 (+0.23%)
MU : 79.78 (+3.05%)
FLO : 17.85 (-0.78%)
$IUXX : 19,432.56 (+1.14%)
DXC : 15.30 (-0.39%)
QQQ : 472.56 (+1.11%)
ZNM25 : 111-165s (+0.27%)
Stock Indexes Mixed as They Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. US stock indexes today are...

DD : 65.69 (-0.55%)
UAL : 68.20 (-1.23%)
RDDT : 118.10 (+5.21%)
$SPX : 5,525.21 (+0.74%)
CBRL : 43.34 (+0.23%)
FLO : 17.85 (-0.78%)
$IUXX : 19,432.56 (+1.14%)
DXC : 15.30 (-0.39%)
QQQ : 472.56 (+1.11%)
ZNM25 : 111-165s (+0.27%)
GEN : 25.26 (+0.80%)
EPAM : 159.12 (+0.69%)
Stocks Undercut by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. US stock indexes today are mixed....

DD : 65.69 (-0.55%)
UAL : 68.20 (-1.23%)
RDDT : 118.10 (+5.21%)
$SPX : 5,525.21 (+0.74%)
CBRL : 43.34 (+0.23%)
$IUXX : 19,432.56 (+1.14%)
DXC : 15.30 (-0.39%)
QQQ : 472.56 (+1.11%)
ZNM25 : 111-165s (+0.27%)
GEN : 25.26 (+0.80%)
EPAM : 159.12 (+0.69%)
$DOWI : 40,113.50 (+0.05%)
Why Gen Digital Stock Zoomed 15% Higher Today

The company is doing well in a world full of cyber threats.

GEN : 25.26 (+0.80%)
Technology Stocks Power the Broader Market Higher

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. Stock indexes...

AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
PARA : 11.73 (+2.62%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-165s (+0.27%)
GFS : 35.29 (+0.71%)
QCOM : 148.56 (+0.92%)
LRCX : 71.42 (+0.73%)
AMD : 96.64 (+2.30%)
STZ : 185.35 (-1.15%)
KVUE : 23.01 (+1.14%)
$DOWI : 40,113.50 (+0.05%)
Stock Indexes Rise in Afternoon Trade

The S&P 500 Index ($SPX ) (SPY ) is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. Stock indexes are higher even as bond...

NVDA : 111.01 (+4.30%)
JANX : 31.05 (-3.18%)
GL : 122.96 (-0.77%)
$SPX : 5,525.21 (+0.74%)
$IUXX : 19,432.56 (+1.14%)
DASH : 187.76 (+0.29%)
QQQ : 472.56 (+1.11%)
ZNM25 : 111-165s (+0.27%)
GEN : 25.26 (+0.80%)
AZN : 69.57 (+0.03%)
KMX : 65.03 (-0.99%)
ALB : 57.73 (-0.76%)
Stocks Slightly Higher as US Mar PPI Climbs Less Than Expected

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. Stock indexes this morning...

NVDA : 111.01 (+4.30%)
JANX : 31.05 (-3.18%)
GL : 122.96 (-0.77%)
$SPX : 5,525.21 (+0.74%)
$IUXX : 19,432.56 (+1.14%)
DASH : 187.76 (+0.29%)
QQQ : 472.56 (+1.11%)
ZNM25 : 111-165s (+0.27%)
GEN : 25.26 (+0.80%)
AZN : 69.57 (+0.03%)
ALPN : 64.97 (+0.02%)
KMX : 65.03 (-0.99%)

Business Summary

SCYNEXIS, Inc. is a pharmaceutical company. It is engaged in the discovery, development, and commercialization of anti-infectives to address unmet therapeutic needs. The Company is developing its lead product candidate, SCY-078, as an oral and intravenous (IV) drug for the treatment of serious and life-threatening...

See More

Key Turning Points

3rd Resistance Point 1.1798
2nd Resistance Point 1.1399
1st Resistance Point 1.0799
Last Price 1.0200
1st Support Level 0.9800
2nd Support Level 0.9401
3rd Support Level 0.8801

See More

52-Week High 3.0700
Fibonacci 61.8% 2.1755
Fibonacci 50% 1.8992
Fibonacci 38.2% 1.6229
Last Price 1.0200
52-Week Low 0.7284

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.