Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Scynexis Inc (SCYX)

Scynexis Inc (SCYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 0.9900 164.84 13.12 359.59 135.37
High 1.0300 165.83 13.18 364.95 137.11
Low 0.9900 162.73 13.04 356.00 132.83
Last 1.0200 164.28 13.17 363.65 136.99
Change +0.0201 -0.56 +0.07 +4.07 +1.57
% Change +2.01% -0.34% +0.53% +1.13% +1.16%
Volume 224,754 2,437,815 1,830,234 237,997 1,302,665
20-Day Average Volume 218,168 2,659,941 1,583,962 325,985 1,014,648
Previous Close 0.9999 164.84 13.10 359.58 135.42
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.1817 174.10 13.49 368.00 129.72
20-Day Raw Stochastic 23.91% 8.11% 17.92% 40.28% 80.91%
20-Day Relative Strength 34.28% 33.68% 40.30% 47.88% 65.83%
Weighted Alpha -64.04 -16.98 -8.93 +59.79 +4.90
Today's Opinion 100% Sell 72% Sell 88% Sell 56% Buy 24% Buy
Previous Opinion 100% Sell 72% Sell 88% Sell 56% Buy 24% Buy
Last Month's Opinion 100% Sell 40% Sell 40% Sell 80% Buy 40% Sell
Performance  
5-Days  
%Chg -5.56% since 12/16/24 -6.56% since 12/16/24 -0.83% since 12/16/24 -2.46% since 12/16/24 +2.96% since 12/16/24
Low 0.9006 on 12/20/24 162.73 on 12/23/24 12.98 on 12/19/24 350.60 on 12/19/24 132.10 on 12/17/24
High 1.1470 on 12/17/24 177.32 on 12/17/24 13.42 on 12/17/24 383.00 on 12/18/24 140.00 on 12/18/24
1-Month  
%Chg -15.00% since 11/22/24 -7.17% since 11/22/24 -1.57% since 11/22/24 -2.48% since 11/22/24 +9.03% since 11/22/24
Low 0.9006 on 12/20/24 162.73 on 12/23/24 12.98 on 12/19/24 350.60 on 12/19/24 124.23 on 11/26/24
High 1.4000 on 11/29/24 181.85 on 12/13/24 14.04 on 12/03/24 383.00 on 12/18/24 140.00 on 12/18/24
3-Month  
%Chg -31.08% since 09/23/24 -15.14% since 09/23/24 -11.55% since 09/23/24 +2.27% since 09/23/24 +16.34% since 09/23/24
Low 0.9006 on 12/20/24 162.73 on 12/23/24 12.98 on 12/19/24 342.02 on 10/23/24 110.95 on 10/03/24
High 1.6200 on 10/18/24 197.51 on 09/27/24 14.85 on 09/24/24 417.82 on 11/08/24 140.00 on 12/18/24
6-Month  
%Chg -47.69% since 06/21/24 -3.98% since 06/21/24 +4.52% since 06/21/24 +15.06% since 06/21/24 +1.80% since 06/21/24
Low 0.9006 on 12/20/24 162.73 on 12/23/24 12.77 on 06/24/24 308.68 on 06/24/24 110.95 on 10/03/24
High 2.2900 on 07/16/24 200.33 on 09/19/24 15.08 on 08/23/24 417.82 on 11/08/24 157.98 on 08/01/24
Key Statistics  
Market Capitalization, $K 37,945 74,370,040 41,682,564 16,053,449 13,710,869
Shares Outstanding, K 37,949 451,165 3,181,875 44,645 101,247
Annual Sales 140,140,000 8,544,000,000 29,419,960,000 2,327,500,000 1,887,100,000
Annual Net Income 67,040,000 2,344,000,000 994,060,000 984,800,000 249,700,000
Last Quarter Sales 660,000 2,388,000,000 7,903,930,000 748,900,000 622,100,000
Last Quarter Net Income -2,810,000 682,000,000 618,620,000 309,100,000 129,800,000
60-Month Beta 1.50 0.89 0.51 0.55 0.34
Per-Share Information  
Most Recent Earnings -0.06 on 11/06/24 1.58 on 11/04/24 0.44 on 10/31/24 6.39 on 10/30/24 1.24 on 10/30/24
Latest Earnings Date 11/11/24 02/11/25 02/06/25 10/30/24 02/05/25
Most Recent Dividend N/A 0.432 on 10/31/24 0.267 on 09/30/24 N/A N/A
Next Ex-Dividends Date N/A 01/21/25 09/30/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 28.62 8.68 15.79 36.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar