Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Softbank Corp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | VOD | SKM | KT |
| Company | Softbank Corp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Korea Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 29.5700 | 14.31 | 8.20 | 21.23 | 15.70 |
| High | 29.9900 | 14.31 | 8.23 | 21.38 | 15.85 |
| Low | 29.1500 | 13.88 | 8.12 | 21.07 | 15.64 |
| Last | 29.5000 | 13.93 | 8.21 | 21.25 | 15.80 |
| Change | +0.3600 | -0.48 | -0.20 | +0.02 | +0.01 |
| % Change | +1.24% | -3.33% | -2.38% | +0.09% | +0.06% |
| Volume | 450,100 | 1,785,900 | 6,792,900 | 192,000 | 1,194,600 |
| 20-Day Average Volume | 471,470 | 1,654,490 | 7,080,725 | 245,350 | 1,395,085 |
| Previous Close | 29.1400 | 14.41 | 8.41 | 21.23 | 15.79 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.5833 | 14.43 | 8.50 | 21.58 | 15.94 |
| 20-Day Raw Stochastic | 40.56% | 3.73% | 11.11% | 20.44% | 28.70% |
| 20-Day Relative Strength | 50.00% | 40.31% | 33.48% | 39.90% | 46.92% |
| Weighted Alpha | +21.78 | -28.85 | -10.14 | -1.45 | +21.51 |
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 48% Buy | 100% Sell | 56% Sell | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 12/31/24 | -2.66% since 12/31/24 | -3.30% since 12/31/24 | +1.00% since 12/31/24 | +1.80% since 12/31/24 |
| Low | 28.2200 on 01/02/25 | 13.88 on 01/08/25 | 8.12 on 01/08/25 | 21.00 on 01/06/25 | 15.54 on 01/02/25 |
| High | 30.3000 on 01/07/25 | 14.56 on 01/02/25 | 8.55 on 01/02/25 | 21.45 on 01/03/25 | 15.95 on 01/07/25 |
| 1-Month | |||||
| %Chg | -2.83% since 12/06/24 | -6.38% since 12/06/24 | -10.47% since 12/06/24 | -5.64% since 12/06/24 | -3.25% since 12/06/24 |
| Low | 27.4600 on 12/20/24 | 13.88 on 01/08/25 | 8.12 on 01/08/25 | 20.97 on 12/31/24 | 15.49 on 12/31/24 |
| High | 32.4900 on 12/17/24 | 15.22 on 12/11/24 | 9.05 on 12/09/24 | 22.44 on 12/09/24 | 16.57 on 12/16/24 |
| 3-Month | |||||
| %Chg | +0.27% since 10/08/24 | -13.37% since 10/08/24 | -15.01% since 10/08/24 | -5.85% since 10/08/24 | +6.11% since 10/08/24 |
| Low | 27.4101 on 11/20/24 | 13.88 on 01/08/25 | 8.12 on 01/08/25 | 20.97 on 12/31/24 | 14.79 on 11/14/24 |
| High | 32.4900 on 12/17/24 | 17.34 on 10/18/24 | 9.88 on 10/16/24 | 24.34 on 11/29/24 | 18.45 on 11/29/24 |
| 6-Month | |||||
| %Chg | -16.48% since 07/08/24 | -20.94% since 07/08/24 | -9.38% since 07/08/24 | +2.61% since 07/08/24 | +19.79% since 07/08/24 |
| Low | 22.3500 on 08/05/24 | 13.88 on 01/08/25 | 8.12 on 01/08/25 | 20.61 on 07/09/24 | 13.11 on 07/09/24 |
| High | 37.1900 on 07/11/24 | 18.73 on 07/11/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 | 18.45 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,729,696 | 42,765,100 | 21,166,678 | 9,380,812 | 8,148,408 |
| Shares Outstanding, K | 2,939,990 | 3,070,000 | 2,578,158 | 441,450 | 515,722 |
| Annual Sales | 46,619,850,000 | 48,303,000,000 | 39,848,960,000 | 14,127,100,000 | 21,276,200,000 |
| Annual Net Income | -1,570,760,000 | 4,505,000,000 | 1,237,240,000 | 874,890,000 | 794,660,000 |
| Last Quarter Sales | 11,846,770,000 | 11,820,930,000 | 12,593,692,150 | 3,172,480,000 | 4,658,230,000 |
| Last Quarter Net Income | 7,903,320,000 | 427,110,000 | 1,354,235,607 | 188,230,000 | 250,140,000 |
| 60-Month Beta | 1.14 | 0.93 | 0.77 | 0.80 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 11/12/24 | 0.11 on 10/15/24 | N/A | 0.51 on 11/06/24 | 0.54 on 11/26/24 |
| Latest Earnings Date | 02/13/25 | 02/11/25 | 05/14/24 | 11/08/24 | 02/13/25 |
| Most Recent Dividend | 0.050 on 09/28/24 | 0.237 on 11/08/24 | 0.225 on 11/22/24 | 0.259 on 09/30/24 | 0.148 on 09/30/24 |
| Next Ex-Dividends Date | 09/28/24 | 11/08/24 | 11/22/24 | 09/30/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.83 | 21.51 | 0.00 | 9.83 | 8.87 |