Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Shionogi & Ltd Un ADR (SGIOY)

Shionogi & Ltd Un ADR (SGIOY)
8.4100 -0.1100 (-1.29%) 15:59 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.4100
Day High
8.4800
Open 8.4600
Previous Close 8.5200 8.5200
Volume 39,134 39,134
Avg Vol 98,702 98,702
Stochastic %K 91.34% 91.34%
Weighted Alpha +17.14 +17.14
5-Day Change +0.4500 (+5.65%) +0.4500 (+5.65%)
52-Week Range 6.2200 - 8.5700 6.2200 - 8.5700
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 14,495,750
  • Shares Outstanding, K 1,701,379
  • Annual Sales, $ 3,002 M
  • Annual Income, $ 1,118 M
  • EBIT $ 187 M
  • EBITDA $ 1,210 M
  • 60-Month Beta 0.21
  • Price/Sales 5.47
  • Price/Cash Flow 11.93
  • Price/Book 1.58
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.56
  • Most Recent Earnings $0.16 on 01/31/25
  • Next Earnings Date 05/12/25 [--]
  • Annual Dividend & Yield 0.06 (0.66%)
  • Most Recent Dividend 0.056 on 09/28/24
  • Sector Medical
  • INDUSTRY GROUPING Medical - Drugs

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.14
  • Growth Rate Est. (year over year) +713,471.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.2700 +15.68%
on 04/11/25
Period Open: 7.5700
8.5700 -1.87%
on 04/22/25
+0.8400 (+11.10%)
since 03/21/25
3-Month
6.7400 +24.78%
on 02/12/25
Period Open: 7.1900
8.5700 -1.87%
on 04/22/25
+1.2200 (+16.97%)
since 01/23/25
52-Week
6.2200 +35.21%
on 07/01/24
Period Open: 7.8867
8.5700 -1.87%
on 04/22/25
+0.5233 (+6.64%)
since 04/23/24

Most Recent Stories

More News
Take the Zacks Approach to Beat the Markets: CMS Energy, Chevron, AutoZone in Focus

Last week, the Nasdaq Composite and the S&P 500 declined 0.14% and 0.13%, respectively. The Dow Jones Industrial Average gained 0.34% in the same period. Investor sentiment is still hung upon President...

PPC : 54.58 (+0.11%)
PRMB : 33.19 (+0.73%)
CVX : 136.68 (-0.45%)
KO : 73.30 (-0.81%)
AZO : 3,652.11 (-0.72%)
JNJ : 155.38 (-1.50%)
TKOMY : 38.3300 (+2.13%)
CMS : 73.50 (-0.27%)
ICE : 160.99 (+0.19%)
SGIOY : 8.4100 (-1.29%)
UBER : 73.77 (-0.90%)
NOBL : 97.19 (-0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Shionogi & Co., Ltd. engages in the research, development, manufacture and distribution of pharmaceuticals, diagnostic reagents, and medical devices. Its primary products Tivicay for HIV treatment; Mulpleta for the treatment of thrombocytopenia; Xofluza, an influenza drug; Symproic for opioid-induced...

See More

Key Turning Points

3rd Resistance Point 8.6833
2nd Resistance Point 8.6267
1st Resistance Point 8.5733
Last Price 8.4100
1st Support Level 8.4633
2nd Support Level 8.4067
3rd Support Level 8.3533

See More

52-Week High 8.5700
Last Price 8.4100
Fibonacci 61.8% 7.6723
Fibonacci 50% 7.3950
Fibonacci 38.2% 7.1177
52-Week Low 6.2200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective