Scientific Games (SGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMS | GIB | CACI | CSGS | FORTY |
| Company | Scientific Games | CGI Group | Caci International | C S G Sys Intl | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 57.79 | 108.12 | 397.11 | 51.02 | 93.35 |
| High | 58.60 | 110.27 | 411.19 | 52.03 | 93.35 |
| Low | 55.66 | 108.12 | 397.00 | 51.02 | 93.35 |
| Last | 58.07 | 109.44 | 402.72 | 51.22 | 93.35 |
| Change | +1.32 | +0.42 | +2.79 | -0.23 | -1.90 |
| % Change | +2.33% | +0.39% | +0.70% | -0.45% | -1.99% |
| Volume | 515,600 | 182,500 | 514,100 | 531,900 | 100 |
| 20-Day Average Volume | 719,100 | 162,495 | 248,190 | 219,010 | 675 |
| Previous Close | 56.75 | 109.02 | 399.93 | 51.45 | 95.25 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 59.25 | 111.88 | 438.88 | 54.04 | 86.34 |
| 20-Day Raw Stochastic | 28.57% | 35.99% | 10.12% | 8.17% | 83.42% |
| 20-Day Relative Strength | 47.61% | 44.09% | 29.90% | 43.66% | 61.52% |
| Weighted Alpha | -7.60 | +1.82 | +9.81 | +0.83 | +45.69 |
| Today's Opinion | 96% Sell | 8% Buy | 40% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 8% Buy | 40% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/22 | -2.82% since 12/13/24 | -1.75% since 12/13/24 | -4.72% since 12/13/24 | +9.50% since 11/27/24 |
| Low | 55.61 on 04/27/22 | 106.34 on 12/18/24 | 397.00 on 12/20/24 | 50.76 on 12/18/24 | 86.81 on 12/02/24 |
| High | 61.17 on 04/25/22 | 112.68 on 12/16/24 | 418.97 on 12/17/24 | 54.31 on 12/17/24 | 96.50 on 12/11/24 |
| 1-Month | |||||
| %Chg | -1.34% since 03/28/22 | -0.39% since 11/20/24 | -11.47% since 11/20/24 | -5.98% since 11/20/24 | +12.84% since 11/19/24 |
| Low | 55.61 on 04/27/22 | 106.34 on 12/18/24 | 393.59 on 12/12/24 | 50.76 on 12/18/24 | 85.25 on 11/27/24 |
| High | 64.22 on 04/04/22 | 114.95 on 12/11/24 | 483.82 on 11/22/24 | 56.39 on 11/22/24 | 96.50 on 12/11/24 |
| 3-Month | |||||
| %Chg | +5.91% since 01/28/22 | -2.94% since 09/20/24 | -18.01% since 09/20/24 | +7.61% since 09/20/24 | +25.82% since 09/19/24 |
| Low | 52.22 on 03/08/22 | 105.55 on 11/14/24 | 393.59 on 12/12/24 | 46.17 on 11/04/24 | 70.52 on 09/20/24 |
| High | 68.84 on 03/02/22 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 96.50 on 12/11/24 |
| 6-Month | |||||
| %Chg | -29.18% since 10/28/21 | +9.63% since 06/20/24 | -6.49% since 06/20/24 | +23.90% since 06/20/24 | +29.65% since 06/17/24 |
| Low | 52.22 on 03/08/22 | 98.04 on 06/21/24 | 393.59 on 12/12/24 | 39.86 on 07/10/24 | 69.28 on 08/06/24 |
| High | 87.85 on 11/01/21 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 96.50 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,613,976 | 24,942,580 | 9,024,150 | 1,490,144 | 1,429,934 |
| Shares Outstanding, K | 96,676 | 227,911 | 22,408 | 29,093 | 15,318 |
| Annual Sales | 2,153,000,000 | 10,785,500,000 | 7,659,830,000 | 1,169,260,000 | 2,620,900,000 |
| Annual Net Income | 371,000,000 | 1,243,980,000 | 419,920,000 | 66,250,000 | 64,010,000 |
| Last Quarter Sales | 5,000,000 | 2,683,320,000 | 2,056,890,000 | 295,140,000 | 699,930,000 |
| Last Quarter Net Income | 95,000,000 | 319,540,000 | 120,180,000 | 19,090,000 | 23,620,000 |
| 60-Month Beta | 1.86 | 0.94 | 0.85 | 0.86 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/01/22 | 1.41 on 11/06/24 | 5.93 on 10/23/24 | 1.06 on 11/06/24 | 1.51 on 11/21/24 |
| Latest Earnings Date | 05/10/22 | 01/29/25 | 01/22/25 | 02/05/25 | 11/27/24 |
| Most Recent Dividend | N/A | 0.111 on 11/20/24 | N/A | 0.300 on 12/18/24 | 0.448 on 09/12/24 |
| Next Ex-Dividends Date | N/A | 11/20/24 | N/A | 12/18/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 19.43 | 17.66 | 16.28 | 19.76 |