Seanergy Maritime Hl (SHIP)
7.43 +0.43 (+6.14%) 10:26 ET [NASDAQ]
7.42 x 800 7.44 x 200
Realtime by (Cboe BZX)
7.42 x 800 7.44 x 200
Realtime 6.98 -0.02 (-0.29%) 08:23 ET
for Tue, Feb 18th, 2025
Results
download Want to compare other data? Select FieldsSymbol | SHIP | KEX | GLNG | FRO | HAFN |
Company | Seanergy Maritime Hl | Kirby Corp | Golar Lng Ltd | Frontline Plc | Hafnia Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 7.05 | 108.82 | 40.89 | 17.63 | 5.09 |
High | 7.44 | 109.00 | 41.09 | 17.83 | 5.15 |
Low | 7.00 | 107.86 | 40.80 | 17.56 | 5.08 |
Last | 7.43 | 109.70 | 40.89 | 17.70 | 5.14 |
Change | +0.43 | +1.29 | +0.19 | +0.03 | +0.02 |
% Change | +6.14% | +1.19% | +0.47% | +0.17% | +0.39% |
Volume | 74,815 | 31,182 | 41,533 | 388,509 | 907,751 |
20-Day Average Volume | 198,507 | 666,310 | 944,411 | 3,015,315 | 2,969,001 |
Previous Close | 7.00 | 108.41 | 40.70 | 17.67 | 5.12 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.92 | 108.23 | 40.81 | 17.31 | 5.25 |
20-Day Raw Stochastic | 84.62% | 32.33% | 47.07% | 56.69% | 14.04% |
20-Day Relative Strength | 51.16% | 47.99% | 49.85% | 53.47% | 42.40% |
Weighted Alpha | -21.17 | +11.61 | +79.44 | -26.99 | -34.20 |
Today's Opinion | 64% Sell | 88% Sell | 64% Buy | 40% Sell | 100% Sell |
Previous Opinion | 88% Sell | 96% Sell | 48% Buy | 40% Sell | 100% Sell |
Last Month's Opinion | 88% Sell | 56% Sell | 88% Buy | 56% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.94% since 02/10/25 | +0.73% since 02/10/25 | -1.04% since 02/10/25 | -0.65% since 02/10/25 | -5.56% since 02/10/25 |
Low | 6.81 on 02/11/25 | 105.96 on 02/12/25 | 39.61 on 02/12/25 | 17.30 on 02/13/25 | 5.08 on 02/18/25 |
High | 7.19 on 02/18/25 | 108.98 on 02/14/25 | 41.57 on 02/14/25 | 18.35 on 02/14/25 | 5.48 on 02/12/25 |
1-Month | |||||
%Chg | +1.59% since 01/17/25 | -3.12% since 01/17/25 | -2.20% since 01/17/25 | +1.70% since 01/17/25 | -6.08% since 01/17/25 |
Low | 6.56 on 02/07/25 | 104.87 on 01/28/25 | 38.73 on 01/27/25 | 15.79 on 01/27/25 | 5.02 on 01/22/25 |
High | 7.30 on 01/27/25 | 115.93 on 01/30/25 | 43.34 on 02/06/25 | 19.08 on 02/04/25 | 5.59 on 02/04/25 |
3-Month | |||||
%Chg | -19.57% since 11/18/24 | -15.03% since 11/18/24 | +18.76% since 11/18/24 | -12.51% since 11/18/24 | -5.38% since 11/18/24 |
Low | 6.55 on 12/30/24 | 101.40 on 01/07/25 | 34.09 on 11/19/24 | 13.17 on 12/20/24 | 4.99 on 12/20/24 |
High | 8.96 on 11/19/24 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 20.64 on 11/19/24 | 6.11 on 01/14/25 |
6-Month | |||||
%Chg | -37.22% since 08/16/24 | -9.24% since 08/16/24 | +24.54% since 08/16/24 | -29.83% since 08/16/24 | -34.28% since 08/16/24 |
Low | 6.55 on 12/30/24 | 101.40 on 01/07/25 | 30.54 on 09/10/24 | 13.17 on 12/20/24 | 4.99 on 12/20/24 |
High | 12.65 on 09/30/24 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 25.68 on 10/07/24 | 8.26 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 144,893 | 6,222,735 | 4,249,080 | 3,933,749 | 2,594,919 |
Shares Outstanding, K | 20,699 | 57,400 | 104,400 | 222,623 | 506,820 |
Annual Sales | 110,230,000 | 3,265,880,000 | 298,430,000 | 1,826,260,000 | 2,671,710,000 |
Annual Net Income | 2,280,000 | 286,710,000 | -46,790,000 | 656,410,000 | 793,280,000 |
Last Quarter Sales | 44,360,000 | 802,320,000 | 64,810,000 | 490,320,000 | 719,730,000 |
Last Quarter Net Income | 12,550,000 | 42,820,000 | -34,780,000 | 60,460,000 | 215,640,000 |
60-Month Beta | 0.63 | 1.19 | 0.55 | 0.00 | N/A |
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 11/05/24 | 1.29 on 01/30/25 | 0.53 on 11/12/24 | 0.34 on 11/27/24 | 0.42 on 11/27/24 |
Latest Earnings Date | 03/21/25 | 01/30/25 | 03/06/25 | 02/28/25 | 03/04/25 |
Most Recent Dividend | 0.260 on 12/27/24 | N/A | 0.250 on 11/25/24 | 0.340 on 12/11/24 | 0.379 on 12/06/24 |
Next Ex-Dividends Date | 12/27/24 | N/A | 11/25/24 | 12/11/24 | 12/06/24 |
Ratios | |||||
Price/Earnings ttm | 2.96 | 19.70 | 17.82 | 8.48 | 3.02 |