Schulman A Inc (SHLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLM | WLK | TG | LWLG | |
| Company | Schulman A Inc | Westlake Corp | Tredegar Corp | Lightwave Logic Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 43.60 | 113.06 | 7.73 | 1.9600 | |
| High | 44.17 | 114.49 | 7.94 | 2.2400 | |
| Low | 43.60 | 113.00 | 7.54 | 1.9516 | |
| Last | 44.00 | 114.07 | 7.68 | 2.0500 | |
| Change | +0.40 | +0.84 | -0.03 | +0.0900 | |
| % Change | +0.92% | +0.74% | -0.39% | +4.59% | |
| Volume | 356,100 | 201,854 | 112,601 | 828,749 | |
| 20-Day Average Volume | 158,855 | 670,434 | 108,841 | 1,205,975 | |
| Previous Close | 43.60 | 113.23 | 7.71 | 1.9600 | |
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 43.74 | 122.30 | 7.67 | 2.4080 | |
| 20-Day Raw Stochastic | 82.61% | 6.63% | 46.30% | 23.28% | |
| 20-Day Relative Strength | 53.44% | 27.32% | 50.22% | 40.65% | |
| Weighted Alpha | +34.80 | -25.38 | +46.34 | -65.32 | |
| Today's Opinion | N/A | 100% Sell | 64% Buy | 88% Sell | |
| Previous Opinion | N/A | 100% Sell | 88% Buy | 88% Sell | |
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/13/18 | -3.17% since 12/16/24 | -6.28% since 12/16/24 | -7.43% since 12/16/24 | |
| Low | 43.60 on 08/20/18 | 112.63 on 12/20/24 | 7.47 on 12/19/24 | 1.7937 on 12/20/24 | |
| High | 44.17 on 08/20/18 | 120.24 on 12/18/24 | 8.18 on 12/18/24 | 2.3500 on 12/17/24 | |
| 1-Month | |||||
| %Chg | +2.44% since 07/20/18 | -12.60% since 11/22/24 | +6.14% since 11/22/24 | -31.04% since 11/22/24 | |
| Low | 42.75 on 07/23/18 | 112.63 on 12/20/24 | 7.01 on 11/26/24 | 1.7500 on 12/12/24 | |
| High | 44.20 on 08/13/18 | 133.51 on 11/25/24 | 8.30 on 12/16/24 | 3.0600 on 11/25/24 | |
| 3-Month | |||||
| %Chg | -0.68% since 05/18/18 | -21.48% since 09/23/24 | +7.49% since 09/23/24 | -27.64% since 09/23/24 | |
| Low | 42.75 on 07/23/18 | 112.63 on 12/20/24 | 6.56 on 11/11/24 | 1.7500 on 12/12/24 | |
| High | 45.10 on 07/03/18 | 151.56 on 09/27/24 | 9.22 on 11/06/24 | 4.2300 on 10/18/24 | |
| 6-Month | |||||
| %Chg | +1.38% since 02/20/18 | -22.95% since 06/21/24 | +59.54% since 06/21/24 | -33.28% since 06/21/24 | |
| Low | 42.50 on 05/04/18 | 112.63 on 12/20/24 | 4.30 on 06/26/24 | 1.7500 on 12/12/24 | |
| High | 45.10 on 07/03/18 | 153.34 on 08/26/24 | 9.22 on 11/06/24 | 4.2300 on 10/18/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,440 | 14,573,380 | 264,923 | 239,851 | |
| Shares Outstanding, K | 29,510 | 128,706 | 34,361 | 122,373 | |
| Annual Sales | 2,461,120,000 | 12,548,000,000 | 702,680,000 | 40,000 | |
| Annual Net Income | 33,030,000 | 479,000,000 | -105,910,000 | -21,040,000 | |
| Last Quarter Sales | 722,240,000 | 3,117,000,000 | 182,030,000 | 20,000 | |
| Last Quarter Net Income | 5,050,000 | 108,000,000 | -3,950,000 | -5,300,000 | |
| 60-Month Beta | 1.33 | 1.16 | 0.84 | 1.95 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/08/18 | 1.41 on 11/05/24 | 0.01 on 11/08/24 | -0.04 on 11/12/24 | |
| Latest Earnings Date | 08/22/18 | 11/05/24 | 11/14/24 | 11/14/24 | |
| Most Recent Dividend | 0.205 on 07/12/18 | 0.525 on 11/26/24 | 0.130 on 06/15/23 | N/A | |
| Next Ex-Dividends Date | 07/12/18 | 11/26/24 | 06/15/23 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 31.37 | 19.29 | 16.76 | 0.00 | |