Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Shuttle Pharmaceuticals Holdings Inc (SHPH)

Shuttle Pharmaceuticals Holdings Inc (SHPH)
0.2640 +0.0129 (+5.14%) 09:43 ET [NASDAQ]
0.2634 x 100 0.2669 x 200
Realtime by (Cboe BZX)
0.2634 x 100 0.2669 x 200
Realtime 0.2750 +0.0239 (-) 09:29 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.2634
Day High
0.2890
Open 0.2890
Previous Close 0.2511 0.2511
Volume 205,938 205,938
Avg Vol 1,644,234 1,644,234
Stochastic %K 7.91% 7.91%
Weighted Alpha -91.78 -91.78
5-Day Change +0.0030 (+1.15%) +0.0030 (+1.15%)
52-Week Range 0.2300 - 4.7104 0.2300 - 4.7104
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,571
  • Shares Outstanding, K 6,258
  • Annual Sales, $ 0 K
  • Annual Income, $ -9,140 K
  • EBIT $ -8 M
  • EBITDA $ -7 M
  • 60-Month Beta -1.04
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.44
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -3.35
  • Most Recent Earnings $-1.59 on 11/13/24
  • Next Earnings Date 05/12/25 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical - Drugs

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2300 +14.78%
on 04/17/25
Period Open: 0.4212
0.5500 -52.00%
on 04/07/25
-0.1572 (-37.32%)
since 03/21/25
3-Month
0.2300 +14.78%
on 04/17/25
Period Open: 0.9200
0.9252 -71.47%
on 01/24/25
-0.6560 (-71.30%)
since 01/23/25
52-Week
0.2300 +14.78%
on 04/17/25
Period Open: 3.1040
4.7104 -94.40%
on 05/31/24
-2.8400 (-91.49%)
since 04/23/24

Most Recent Stories

More News
Shuttle Pharma to Present at the Planet MicroCap Showcase: VEGAS 2025 on April 23, 2025

SHPH : 0.2640 (+5.14%)
Shuttle Pharma Developing Pretreatment Diagnostic Blood Tests for Prostate Cancer, Files Provisional Patent for PSMA Ligand Conjugates to Treat Prostate Cancer

SHPH : 0.2640 (+5.14%)
Growth Stocks Are Beaten Down. Why It’s Temporary and What Should Be On Your Shopping List Instead

According to Goldman Sachs Research, a 5% increase in the tariff rate is estimated to reduce S&P 500 earnings per share by 1%-2%

SHPH : 0.2640 (+5.14%)
Growth Stocks Are Beaten Down. Why It’s Temporary and What Should Be On Your Shopping List Instead

Growth stocks are beaten down as recent tariffs triggered a sharp sell-off, with all major indexes, including the Dow Jones Industrial Average (DJI), S&P 500 (SPX), and NASDAQ Composite (IXIC), falling...

X : 41.92 (+3.30%)
SHPH : 0.2640 (+5.14%)
USM : 67.17 (+2.00%)
KNSL : 498.40 (+2.19%)
PAGP : 19.25 (+2.07%)
Growth Stocks Are Beaten Down. Why It’s Temporary and What Should Be On Your Shopping List

Growth stocks are beaten down as recent tariffs triggered a sharp sell-off, with all major indexes, including the Dow Jones Industrial Average (DJI), S&P 500 (SPX), and NASDAQ Composite (IXIC), falling...

X : 41.92 (+3.30%)
SHPH : 0.2640 (+5.14%)
USM : 67.17 (+2.00%)
KNSL : 498.40 (+2.19%)
PAGP : 19.25 (+2.07%)
Shuttle Pharma Announces Closing of $5.75 Million Underwritten Offering

SHPH : 0.2640 (+5.14%)
Shuttle Pharma Announces Pricing of $5.75 Million Underwritten Offering

SHPH : 0.2640 (+5.14%)
Shuttle Pharma Announces Appointment of Christopher Cooper as Interim Co-CEO to Enhance Business Activities

SHPH : 0.2640 (+5.14%)
Shuttle Pharma Provides Corporate Update and Reports 2024 Results

SHPH : 0.2640 (+5.14%)
Here’s Why Shuttle Pharma is the Most Undervalued Biotech Stock in Our Coverage Universe

KURA : 6.46 (+2.38%)
SHPH : 0.2640 (+5.14%)
LPTX : 0.3958 (+2.54%)
NXTC : 0.4277 (+6.79%)
ACET : 0.5923 (+1.82%)

Business Summary

Shuttle Pharmaceuticals Holdings Inc. is a discovery and development stage specialty pharmaceutical company focused on improving the outcomes of cancer patients treated with radiation therapy. Shuttle Pharmaceuticals Holdings Inc. is based in ROCKVILLE, Md.

See More

Key Turning Points

3rd Resistance Point 0.4596
2nd Resistance Point 0.4146
1st Resistance Point 0.3329
Last Price 0.2640
1st Support Level 0.2062
2nd Support Level 0.1612
3rd Support Level 0.0795

See More

52-Week High 4.7104
Fibonacci 61.8% 2.9989
Fibonacci 50% 2.4702
Fibonacci 38.2% 1.9415
Last Price 0.2640
52-Week Low 0.2300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro