Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | IBM | AMD | MU | HPE |
| Company | Silicon Motion Techn ADR | International Business Machines | Adv Micro Devices | Micron Technology | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 53.21 | 222.73 | 118.00 | 85.41 | 20.61 |
| High | 54.45 | 227.68 | 121.86 | 90.25 | 21.64 |
| Low | 52.52 | 221.68 | 117.90 | 83.54 | 20.60 |
| Last | 53.90 | 223.36 | 119.21 | 90.12 | 21.61 |
| Change | +0.67 | -0.56 | +0.33 | +3.03 | +0.85 |
| % Change | +1.26% | -0.25% | +0.28% | +3.48% | +4.09% |
| Volume | 251,300 | 12,423,100 | 53,591,199 | 49,578,398 | 43,682,300 |
| 20-Day Average Volume | 326,890 | 4,524,560 | 37,707,871 | 27,292,199 | 17,727,484 |
| Previous Close | 53.23 | 223.92 | 118.88 | 87.09 | 20.76 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.89 | 228.78 | 132.80 | 100.52 | 21.77 |
| 20-Day Raw Stochastic | 24.14% | 17.24% | 5.00% | 23.09% | 28.73% |
| 20-Day Relative Strength | 45.64% | 49.85% | 31.68% | 41.27% | 51.78% |
| Weighted Alpha | -20.41 | +37.03 | -25.96 | -8.92 | +28.32 |
| Today's Opinion | 80% Sell | 88% Buy | 100% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 100% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.14% since 12/13/24 | -3.23% since 12/13/24 | -6.07% since 12/13/24 | -12.08% since 12/13/24 | -1.01% since 12/13/24 |
| Low | 52.06 on 12/19/24 | 220.03 on 12/18/24 | 117.90 on 12/20/24 | 83.54 on 12/20/24 | 20.55 on 12/18/24 |
| High | 60.97 on 12/16/24 | 231.03 on 12/16/24 | 127.76 on 12/16/24 | 112.04 on 12/18/24 | 22.04 on 12/16/24 |
| 1-Month | |||||
| %Chg | +1.56% since 11/20/24 | +4.08% since 11/20/24 | -13.36% since 11/20/24 | -8.39% since 11/20/24 | +2.03% since 11/20/24 |
| Low | 51.65 on 11/27/24 | 215.27 on 11/21/24 | 117.90 on 12/20/24 | 83.54 on 12/20/24 | 20.55 on 12/18/24 |
| High | 60.97 on 12/16/24 | 239.35 on 12/09/24 | 144.12 on 12/04/24 | 112.04 on 12/18/24 | 24.24 on 12/06/24 |
| 3-Month | |||||
| %Chg | -1.95% since 09/20/24 | +2.60% since 09/20/24 | -23.56% since 09/20/24 | -0.86% since 09/20/24 | +14.89% since 09/20/24 |
| Low | 50.50 on 11/12/24 | 203.51 on 10/31/24 | 117.90 on 12/20/24 | 83.54 on 12/20/24 | 18.63 on 09/23/24 |
| High | 62.34 on 09/26/24 | 239.35 on 12/09/24 | 174.05 on 10/09/24 | 114.80 on 09/26/24 | 24.24 on 12/06/24 |
| 6-Month | |||||
| %Chg | -35.27% since 06/20/24 | +28.43% since 06/20/24 | -26.31% since 06/20/24 | -37.50% since 06/20/24 | +0.61% since 06/20/24 |
| Low | 50.50 on 11/12/24 | 170.41 on 06/26/24 | 117.90 on 12/20/24 | 83.54 on 12/20/24 | 15.77 on 09/11/24 |
| High | 85.00 on 07/08/24 | 239.35 on 12/09/24 | 187.28 on 07/10/24 | 144.07 on 06/26/24 | 24.24 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,815,459 | 206,528,720 | 193,454,816 | 100,397,560 | 28,064,238 |
| Shares Outstanding, K | 33,682 | 924,645 | 1,622,807 | 1,114,043 | 1,298,669 |
| Annual Sales | 639,140,000 | 61,860,000,000 | 22,680,000,000 | 25,111,000,000 | 30,127,000,000 |
| Annual Net Income | 52,870,000 | 7,502,000,000 | 854,000,000 | 778,000,000 | 2,579,000,000 |
| Last Quarter Sales | 212,410,000 | 14,968,000,000 | 6,819,000,000 | 7,750,000,000 | 8,458,000,000 |
| Last Quarter Net Income | 20,840,000 | -330,000,000 | 771,000,000 | 887,000,000 | 1,366,000,000 |
| 60-Month Beta | 0.82 | 0.73 | 1.65 | 1.16 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 10/30/24 | 2.30 on 10/23/24 | 0.92 on 10/29/24 | 1.79 on 12/18/24 | 0.58 on 12/05/24 |
| Latest Earnings Date | 02/04/25 | 01/29/25 | 02/04/25 | 12/18/24 | 12/05/24 |
| Most Recent Dividend | 0.498 on 11/14/24 | 1.670 on 11/12/24 | N/A | 0.115 on 10/07/24 | 0.130 on 12/20/24 |
| Next Ex-Dividends Date | 02/13/25 | 11/12/24 | N/A | 12/30/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.16 | 21.78 | 52.14 | 26.31 | 13.83 |