Sekisui House Spn Ad ADR (SKHSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKHSY | PHM | TOL | ||
| Company | Sekisui House Spn Ad ADR | Pultegroup | Toll Brothers Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.1750 | 109.86 | 126.65 | ||
| High | 23.2300 | 110.83 | 127.90 | ||
| Low | 23.1445 | 109.61 | 126.00 | ||
| Last | 23.1500 | 110.75 | 127.87 | ||
| Change | -0.0100 | +0.62 | +0.85 | ||
| % Change | -0.04% | +0.56% | +0.67% | ||
| Volume | 25,500 | 700,900 | 794,000 | ||
| 20-Day Average Volume | 27,250 | 2,023,825 | 1,797,930 | ||
| Previous Close | 23.1600 | 110.13 | 127.02 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.6799 | 122.99 | 144.92 | ||
| 20-Day Raw Stochastic | 17.97% | 11.03% | 14.98% | ||
| 20-Day Relative Strength | 41.16% | 30.63% | 33.41% | ||
| Weighted Alpha | +0.97 | -1.99 | +13.35 | ||
| Today's Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 12/17/24 | -4.44% since 12/17/24 | -3.66% since 12/17/24 | ||
| Low | 22.7600 on 12/19/24 | 107.21 on 12/19/24 | 120.77 on 12/19/24 | ||
| High | 24.2600 on 12/18/24 | 116.91 on 12/18/24 | 133.48 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.43% since 11/22/24 | -14.65% since 11/22/24 | -18.86% since 11/22/24 | ||
| Low | 22.7600 on 12/19/24 | 107.21 on 12/19/24 | 120.77 on 12/19/24 | ||
| High | 24.9300 on 12/06/24 | 139.31 on 11/29/24 | 169.52 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -17.05% since 09/24/24 | -22.69% since 09/24/24 | -16.60% since 09/24/24 | ||
| Low | 21.9800 on 11/22/24 | 107.21 on 12/19/24 | 120.77 on 12/19/24 | ||
| High | 28.8200 on 09/27/24 | 149.47 on 10/21/24 | 169.52 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +7.82% since 06/24/24 | -1.71% since 06/24/24 | +7.98% since 06/24/24 | ||
| Low | 20.0300 on 08/05/24 | 102.75 on 07/02/24 | 108.86 on 07/05/24 | ||
| High | 28.9300 on 09/23/24 | 149.47 on 10/21/24 | 169.52 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,006,614 | 22,585,680 | 12,825,462 | ||
| Shares Outstanding, K | 647,954 | 205,082 | 100,972 | ||
| Annual Sales | 22,061,420,000 | 16,061,580,000 | 10,846,740,000 | ||
| Annual Net Income | 1,436,520,000 | 2,602,370,000 | 1,571,200,000 | ||
| Last Quarter Sales | 6,858,870,000 | 4,476,340,000 | 3,333,460,000 | ||
| Last Quarter Net Income | 285,890,000 | 697,910,000 | 475,410,000 | ||
| 60-Month Beta | 0.70 | 1.62 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 12/05/24 | 3.35 on 10/22/24 | 4.63 on 12/09/24 | ||
| Latest Earnings Date | 12/12/24 | 01/30/25 | 12/09/24 | ||
| Most Recent Dividend | 0.336 on 07/29/24 | 0.220 on 12/17/24 | 0.230 on 10/11/24 | ||
| Next Ex-Dividends Date | 07/29/24 | 12/17/24 | 01/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 8.45 | 9.05 | ||