Sekisui House Spn Ad ADR (SKHSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SKHSY | PHM | TOL | ||
Company | Sekisui House Spn Ad ADR | Pultegroup | Toll Brothers Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 27.8100 | 144.34 | 154.68 | ||
High | 27.9600 | 145.54 | 156.08 | ||
Low | 27.6075 | 142.79 | 152.04 | ||
Last | 27.7800 | 144.61 | 154.75 | ||
Change | -0.3360 | +1.08 | +0.26 | ||
% Change | -1.20% | +0.75% | +0.17% | ||
Volume | 18,100 | 1,305,900 | 965,100 | ||
20-Day Average Volume | 27,250 | 2,040,765 | 1,545,100 | ||
Previous Close | 28.1160 | 143.53 | 154.49 | ||
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 27.4291 | 138.21 | 147.83 | ||
20-Day Raw Stochastic | 62.17% | 94.00% | 93.62% | ||
20-Day Relative Strength | 61.19% | 65.50% | 64.04% | ||
Weighted Alpha | +47.23 | +93.20 | +108.86 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.47% since 09/24/24 | +0.94% since 09/24/24 | +0.93% since 09/24/24 | ||
Low | 27.4500 on 09/26/24 | 139.67 on 09/26/24 | 150.23 on 09/25/24 | ||
High | 28.8200 on 09/27/24 | 145.54 on 10/01/24 | 156.08 on 10/01/24 | ||
1-Month | |||||
%Chg | +7.47% since 08/30/24 | +9.84% since 08/30/24 | +7.41% since 08/30/24 | ||
Low | 25.7600 on 09/03/24 | 125.34 on 09/04/24 | 135.22 on 09/11/24 | ||
High | 28.9300 on 09/23/24 | 145.84 on 09/19/24 | 156.08 on 10/01/24 | ||
3-Month | |||||
%Chg | +23.74% since 07/01/24 | +36.13% since 07/01/24 | +37.76% since 07/01/24 | ||
Low | 20.0300 on 08/05/24 | 102.75 on 07/02/24 | 108.86 on 07/05/24 | ||
High | 28.9300 on 09/23/24 | 145.84 on 09/19/24 | 156.08 on 10/01/24 | ||
6-Month | |||||
%Chg | +20.89% since 04/01/24 | +22.11% since 04/01/24 | +20.86% since 04/01/24 | ||
Low | 20.0300 on 08/05/24 | 102.75 on 07/02/24 | 108.86 on 07/05/24 | ||
High | 28.9300 on 09/23/24 | 145.84 on 09/19/24 | 156.08 on 10/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,418,058 | 30,417,556 | 15,885,088 | ||
Shares Outstanding, K | 662,997 | 210,342 | 102,650 | ||
Annual Sales | 22,061,420,000 | 16,061,580,000 | 9,994,940,000 | ||
Annual Net Income | 1,436,520,000 | 2,602,370,000 | 1,372,070,000 | ||
Last Quarter Sales | 6,888,490,000 | 4,599,660,000 | 2,727,940,000 | ||
Last Quarter Net Income | 461,890,000 | 809,130,000 | 374,610,000 | ||
60-Month Beta | 0.69 | 1.62 | 1.66 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 09/05/24 | 3.58 on 07/23/24 | 3.60 on 08/20/24 | ||
Latest Earnings Date | 09/05/24 | 10/22/24 | 08/20/24 | ||
Most Recent Dividend | 0.285 on 07/27/22 | 0.200 on 09/17/24 | 0.230 on 07/05/24 | ||
Next Ex-Dividends Date | 01/29/24 | 09/17/24 | 10/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.20 | 11.36 | 11.58 |