Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sekisui House Spn Ad ADR (SKHSY)

Sekisui House Spn Ad ADR (SKHSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.7600 +1.76%
on 12/19/24
24.8900 -6.95%
on 12/17/24
-0.8200 (-3.42%)
since 12/16/24
1-Month
22.7600 +1.76%
on 12/19/24
24.9300 -7.10%
on 12/06/24
+0.1100 (+0.48%)
since 11/22/24
3-Month
21.9800 +5.37%
on 11/22/24
28.8200 -19.64%
on 09/27/24
-5.1100 (-18.08%)
since 09/23/24
6-Month
20.0300 +15.63%
on 08/05/24
28.9300 -19.94%
on 09/23/24
+1.8100 (+8.48%)
since 06/21/24
YTD
20.0300 +15.63%
on 08/05/24
28.9300 -19.94%
on 09/23/24
+0.9700 (+4.37%)
since 12/29/23
52-Week
20.0300 +15.63%
on 08/05/24
28.9300 -19.94%
on 09/23/24
+1.7900 (+8.38%)
since 12/22/23
2-Year
16.9800 +36.40%
on 01/06/23
28.9300 -19.94%
on 09/23/24
+5.6400 (+32.19%)
since 12/23/22
3-Year
15.8700 +45.94%
on 10/24/22
28.9300 -19.94%
on 09/23/24
+1.4300 (+6.58%)
since 12/27/21
5-Year
13.6600 +69.55%
on 03/16/20
28.9300 -19.94%
on 09/23/24
+1.7700 (+8.27%)
since 12/30/19
10-Year
12.5800 +84.10%
on 02/01/15
28.9300 -19.94%
on 09/01/24
+9.9800 (+75.72%)
since 12/01/14
20-Year
6.0000 +286.00%
on 03/01/09
28.9300 -19.94%
on 09/01/24
+11.4100 (+97.11%)
since 12/01/04

52-Week Key Points

52-Week High 28.9300
Fibonacci 61.8% 25.5302
Fibonacci 50% 24.4800
Fibonacci 38.2% 23.4298
Last Price 23.1600
52-Week Low 20.0300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.95%
1-Month 6 times -7.10%
3-Month 4 times -19.64%
6-Month 24 times -19.94%
YTD 23 times -19.94%
52-Week 26 times -19.94%
2-Year 51 times -19.94%
3-Year 16 times -19.94%
5-Year 17 times -19.94%
10-Year 24 times -19.94%
20-Year 28 times -19.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.76%
1-Month 3 times +1.76%
3-Month 14 times +5.37%
6-Month 3 times +15.63%
YTD 6 times +15.63%
52-Week 6 times +15.63%
2-Year 4 times +36.40%
3-Year 13 times +45.94%
5-Year 8 times +69.55%
10-Year 2 times +84.10%
20-Year 10 times +286.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar