Sekisui House Spn Ad ADR (SKHSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKHSY | DHI | LEN | LEN.B | NVR |
| Company | Sekisui House Spn Ad ADR | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 23.2560 | 139.26 | 137.60 | 133.48 | 8,249.99 |
| High | 23.6100 | 140.19 | 139.27 | 134.51 | 8,267.93 |
| Low | 23.0200 | 137.82 | 137.21 | 132.75 | 8,141.18 |
| Last | 23.1600 | 140.09 | 138.00 | 133.81 | 8,222.52 |
| Change | unch | +0.48 | -0.08 | +0.26 | -54.26 |
| % Change | unch | +0.34% | -0.06% | +0.19% | -0.66% |
| Volume | 40,400 | 2,410,100 | 3,699,900 | 66,200 | 18,800 |
| 20-Day Average Volume | 31,180 | 3,188,335 | 2,922,865 | 47,430 | 25,000 |
| Previous Close | 23.1600 | 139.61 | 138.08 | 133.55 | 8,276.78 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 23.6889 | 155.97 | 160.15 | 152.60 | 8,813.48 |
| 20-Day Raw Stochastic | 18.43% | 12.43% | 6.21% | 8.59% | 17.01% |
| 20-Day Relative Strength | 41.26% | 29.20% | 24.79% | 27.85% | 33.46% |
| Weighted Alpha | +1.04 | -14.70 | -16.69 | -9.43 | +10.45 |
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 56% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 8% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 12/16/24 | -5.09% since 12/16/24 | -9.16% since 12/16/24 | -7.95% since 12/16/24 | -3.41% since 12/16/24 |
| Low | 22.7600 on 12/19/24 | 135.00 on 12/19/24 | 135.21 on 12/19/24 | 130.36 on 12/19/24 | 7,986.00 on 12/19/24 |
| High | 24.8900 on 12/17/24 | 149.37 on 12/17/24 | 153.48 on 12/17/24 | 146.93 on 12/17/24 | 8,605.00 on 12/18/24 |
| 1-Month | |||||
| %Chg | +0.48% since 11/22/24 | -14.33% since 11/22/24 | -18.43% since 11/22/24 | -16.62% since 11/22/24 | -8.71% since 11/22/24 |
| Low | 22.7600 on 12/19/24 | 135.00 on 12/19/24 | 135.21 on 12/19/24 | 130.36 on 12/19/24 | 7,986.00 on 12/19/24 |
| High | 24.9300 on 12/06/24 | 175.92 on 11/25/24 | 180.12 on 11/25/24 | 170.50 on 11/25/24 | 9,376.75 on 11/25/24 |
| 3-Month | |||||
| %Chg | -18.08% since 09/23/24 | -27.59% since 09/23/24 | -25.73% since 09/23/24 | -21.49% since 09/23/24 | -15.30% since 09/23/24 |
| Low | 21.9800 on 11/22/24 | 135.00 on 12/19/24 | 135.21 on 12/19/24 | 130.36 on 12/19/24 | 7,986.00 on 12/19/24 |
| High | 28.8200 on 09/27/24 | 195.50 on 10/18/24 | 189.65 on 10/18/24 | 177.00 on 10/18/24 | 9,964.77 on 10/18/24 |
| 6-Month | |||||
| %Chg | +8.48% since 06/21/24 | -1.62% since 06/21/24 | -8.94% since 06/21/24 | -3.93% since 06/21/24 | +7.82% since 06/21/24 |
| Low | 20.0300 on 08/05/24 | 133.02 on 07/02/24 | 135.21 on 12/19/24 | 130.36 on 12/19/24 | 7,390.00 on 07/05/24 |
| High | 28.9300 on 09/23/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | 9,964.77 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,006,614 | 44,944,936 | 37,431,808 | 36,295,292 | 25,192,896 |
| Shares Outstanding, K | 647,954 | 320,829 | 271,245 | 271,245 | 3,064 |
| Annual Sales | 22,061,420,000 | 36,801,400,000 | 35,441,450,000 | 35,441,450,000 | 9,518,200,000 |
| Annual Net Income | 1,436,520,000 | 4,756,400,000 | 3,932,530,000 | 3,932,530,000 | 1,591,610,000 |
| Last Quarter Sales | 6,858,870,000 | 10,002,500,000 | 9,946,890,000 | 9,946,890,000 | 2,732,950,000 |
| Last Quarter Net Income | 285,890,000 | 1,283,300,000 | 1,096,210,000 | 1,096,210,000 | 429,320,000 |
| 60-Month Beta | 0.70 | 1.71 | 1.61 | 1.59 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 12/05/24 | 3.92 on 10/29/24 | 4.03 on 12/18/24 | 4.03 on 12/18/24 | 130.50 on 10/22/24 |
| Latest Earnings Date | 12/12/24 | 01/21/25 | 12/18/24 | 12/18/24 | 02/04/25 |
| Most Recent Dividend | 0.336 on 07/29/24 | 0.400 on 11/12/24 | 0.500 on 10/09/24 | 0.500 on 10/09/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 07/29/24 | 11/12/24 | 10/09/24 | 10/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 9.72 | 9.95 | 9.62 | 16.92 |