Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | NTAP | WDC | PSTG | TDC |
| Company | Super Micro Computer | Netapp Inc | Western Digital Corp | Pure Storage Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 32.30 | 118.00 | 61.36 | 63.95 | 32.17 |
| High | 35.50 | 118.86 | 61.75 | 64.75 | 32.26 |
| Low | 32.19 | 117.55 | 61.12 | 63.71 | 31.82 |
| Last | 34.33 | 118.84 | 61.70 | 64.75 | 32.10 |
| Change | +1.93 | +0.76 | +0.14 | +0.95 | -0.05 |
| % Change | +5.96% | +0.64% | +0.23% | +1.49% | -0.16% |
| Volume | 41,339,699 | 441,200 | 1,512,100 | 1,184,700 | 350,600 |
| 20-Day Average Volume | 84,680,398 | 1,824,575 | 5,961,070 | 3,897,490 | 799,965 |
| Previous Close | 32.40 | 118.08 | 61.56 | 63.80 | 32.15 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.88 | 123.37 | 67.77 | 61.12 | 32.06 |
| 20-Day Raw Stochastic | 21.84% | 23.09% | 17.92% | 80.63% | 56.00% |
| 20-Day Relative Strength | 48.41% | 45.96% | 40.47% | 60.52% | 54.06% |
| Weighted Alpha | -32.66 | +25.53 | +5.97 | +50.13 | -18.10 |
| Today's Opinion | 72% Sell | Hold | 56% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 16% Sell | 56% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 32% Buy | 56% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 12/17/24 | -2.98% since 12/17/24 | -4.55% since 12/17/24 | -1.54% since 12/17/24 | -2.16% since 12/17/24 |
| Low | 30.51 on 12/20/24 | 115.10 on 12/20/24 | 58.99 on 12/20/24 | 61.01 on 12/19/24 | 31.48 on 12/18/24 |
| High | 35.50 on 12/24/24 | 123.54 on 12/18/24 | 67.20 on 12/18/24 | 66.28 on 12/18/24 | 33.20 on 12/18/24 |
| 1-Month | |||||
| %Chg | +3.56% since 11/22/24 | -2.86% since 11/22/24 | -7.12% since 11/22/24 | +25.34% since 11/22/24 | +4.56% since 11/22/24 |
| Low | 30.51 on 12/20/24 | 115.10 on 12/20/24 | 58.99 on 12/20/24 | 51.43 on 11/27/24 | 30.70 on 12/02/24 |
| High | 48.00 on 12/09/24 | 131.30 on 12/06/24 | 74.11 on 12/03/24 | 67.95 on 12/04/24 | 33.20 on 12/18/24 |
| 3-Month | |||||
| %Chg | -25.95% since 09/24/24 | -3.34% since 09/24/24 | -7.16% since 09/24/24 | +29.99% since 09/24/24 | +9.74% since 09/24/24 |
| Low | 17.25 on 11/15/24 | 115.10 on 12/20/24 | 58.99 on 12/20/24 | 45.15 on 11/13/24 | 28.30 on 11/05/24 |
| High | 50.61 on 10/17/24 | 135.45 on 11/22/24 | 74.11 on 12/03/24 | 67.95 on 12/04/24 | 33.69 on 11/04/24 |
| 6-Month | |||||
| %Chg | -58.49% since 06/24/24 | -5.97% since 06/24/24 | -18.17% since 06/24/24 | +3.07% since 06/24/24 | -6.41% since 06/24/24 |
| Low | 17.25 on 11/15/24 | 112.87 on 09/11/24 | 52.77 on 08/05/24 | 44.76 on 09/06/24 | 24.02 on 08/06/24 |
| High | 96.33 on 07/15/24 | 135.45 on 11/22/24 | 80.38 on 07/10/24 | 68.34 on 07/11/24 | 35.60 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,201,904 | 24,160,882 | 21,330,184 | 21,123,844 | 3,071,970 |
| Shares Outstanding, K | 559,333 | 203,306 | 345,708 | 326,237 | 95,700 |
| Annual Sales | 14,942,850,000 | 6,268,000,000 | 13,003,000,000 | 2,830,620,000 | 1,833,000,000 |
| Annual Net Income | 1,208,150,000 | 986,000,000 | -798,000,000 | 61,310,000 | 62,000,000 |
| Last Quarter Sales | 5,308,190,000 | 1,658,000,000 | 4,095,000,000 | 831,070,000 | 440,000,000 |
| Last Quarter Net Income | 352,730,000 | 299,000,000 | 493,000,000 | 63,640,000 | 32,000,000 |
| 60-Month Beta | 1.29 | 1.23 | 1.42 | 1.13 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/06/24 | 1.87 on 11/21/24 | 1.78 on 10/24/24 | 0.50 on 12/03/24 | 0.69 on 11/04/24 |
| Latest Earnings Date | 11/05/24 | 11/21/24 | 01/23/25 | 12/03/24 | 02/10/25 |
| Most Recent Dividend | N/A | 0.520 on 10/04/24 | 0.500 on 04/02/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/03/25 | 04/02/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.27 | 20.36 | 26.65 | 98.15 | 22.64 |