Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | NGG | PCG |
| Company | Southern Company | Nextera Energy | Duke Energy Corp | National Grid Transco Plc ADR | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 91.45 | 73.00 | 116.95 | 62.04 | 16.02 |
| High | 93.48 | 76.29 | 119.26 | 62.73 | 16.08 |
| Low | 91.20 | 72.48 | 116.91 | 61.65 | 15.57 |
| Last | 92.96 | 76.16 | 118.50 | 62.14 | 15.91 |
| Change | +1.56 | +3.33 | +1.76 | +1.31 | -0.06 |
| % Change | +1.71% | +4.57% | +1.51% | +2.15% | -0.38% |
| Volume | 7,370,400 | 25,263,600 | 5,022,300 | 620,000 | 23,838,500 |
| 20-Day Average Volume | 5,563,245 | 11,853,150 | 3,799,125 | 609,385 | 21,748,820 |
| Previous Close | 91.40 | 72.83 | 116.74 | 60.83 | 15.97 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.39 | 70.49 | 115.44 | 61.39 | 15.92 |
| 20-Day Raw Stochastic | 94.41% | 98.52% | 87.13% | 76.22% | 50.00% |
| 20-Day Relative Strength | 65.91% | 62.29% | 59.96% | 53.57% | 43.17% |
| Weighted Alpha | +32.06 | +19.82 | +23.31 | -6.59 | -11.12 |
| Today's Opinion | 56% Buy | 24% Sell | 72% Buy | 32% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 64% Sell | 72% Buy | 64% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 80% Sell | 40% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 03/03/25 | +6.34% since 03/03/25 | -0.14% since 03/03/25 | +0.68% since 03/03/25 | -3.16% since 03/03/25 |
| Low | 87.09 on 03/06/25 | 69.02 on 03/06/25 | 113.81 on 03/06/25 | 59.35 on 03/06/25 | 15.57 on 03/10/25 |
| High | 93.48 on 03/10/25 | 76.29 on 03/10/25 | 119.68 on 03/04/25 | 62.94 on 03/04/25 | 16.50 on 03/05/25 |
| 1-Month | |||||
| %Chg | +8.71% since 02/10/25 | +9.27% since 02/10/25 | +2.51% since 02/10/25 | +1.06% since 02/10/25 | +1.66% since 02/10/25 |
| Low | 84.29 on 02/11/25 | 67.53 on 02/18/25 | 110.51 on 02/18/25 | 59.35 on 03/06/25 | 15.14 on 02/18/25 |
| High | 93.48 on 03/10/25 | 76.29 on 03/10/25 | 119.68 on 03/04/25 | 63.01 on 02/25/25 | 16.68 on 03/03/25 |
| 3-Month | |||||
| %Chg | +10.16% since 12/10/24 | +2.72% since 12/10/24 | +6.65% since 12/10/24 | +1.97% since 12/10/24 | -19.97% since 12/10/24 |
| Low | 80.46 on 01/06/25 | 65.89 on 01/13/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 | 14.99 on 02/04/25 |
| High | 93.48 on 03/10/25 | 76.29 on 03/10/25 | 119.68 on 03/04/25 | 63.09 on 02/05/25 | 20.43 on 01/06/25 |
| 6-Month | |||||
| %Chg | +3.70% since 09/10/24 | -7.46% since 09/10/24 | +1.34% since 09/10/24 | -10.12% since 09/10/24 | -19.03% since 09/10/24 |
| Low | 80.46 on 01/06/25 | 65.89 on 01/13/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 | 14.99 on 02/04/25 |
| High | 94.45 on 10/24/24 | 86.10 on 10/03/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 | 21.72 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,247,696 | 149,813,200 | 90,644,064 | 59,518,204 | 42,660,980 |
| Shares Outstanding, K | 1,096,802 | 2,057,026 | 776,461 | 978,435 | 2,671,320 |
| Annual Sales | 26,724,000,000 | 24,753,000,000 | 30,357,000,000 | 24,951,450,000 | 24,419,000,000 |
| Annual Net Income | 4,401,000,000 | 6,946,000,000 | 4,524,000,000 | 2,878,530,000 | 2,512,000,000 |
| Last Quarter Sales | 6,341,000,000 | 5,386,000,000 | 7,360,000,000 | 3,675,250,080 | 6,631,000,000 |
| Last Quarter Net Income | 534,000,000 | 1,204,000,000 | 1,205,000,000 | 407,902,000 | 674,000,000 |
| 60-Month Beta | 0.46 | 0.58 | 0.48 | 0.63 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/20/25 | 0.53 on 01/24/25 | 1.66 on 02/13/25 | N/A | 0.31 on 02/13/25 |
| Latest Earnings Date | 05/01/25 | 04/22/25 | 02/13/25 | 05/30/24 | 04/24/25 |
| Most Recent Dividend | 0.720 on 02/18/25 | 0.567 on 02/28/25 | 1.045 on 02/14/25 | 1.010 on 11/22/24 | 0.025 on 12/31/24 |
| Next Ex-Dividends Date | 02/18/25 | 02/28/25 | 02/14/25 | 11/22/24 | 03/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.91 | 20.41 | 19.46 | 0.00 | 11.82 |