Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Southern Company (SO)

Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 91.45 73.00 116.95 62.04 16.02
High 93.48 76.29 119.26 62.73 16.08
Low 91.20 72.48 116.91 61.65 15.57
Last 92.96 76.16 118.50 62.14 15.91
Change +1.56 +3.33 +1.76 +1.31 -0.06
% Change +1.71% +4.57% +1.51% +2.15% -0.38%
Volume 7,370,400 25,263,600 5,022,300 620,000 23,838,500
20-Day Average Volume 5,563,245 11,853,150 3,799,125 609,385 21,748,820
Previous Close 91.40 72.83 116.74 60.83 15.97
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 88.39 70.49 115.44 61.39 15.92
20-Day Raw Stochastic 94.41% 98.52% 87.13% 76.22% 50.00%
20-Day Relative Strength 65.91% 62.29% 59.96% 53.57% 43.17%
Weighted Alpha +32.06 +19.82 +23.31 -6.59 -11.12
Today's Opinion 56% Buy 24% Sell 72% Buy 32% Sell 88% Sell
Previous Opinion 56% Buy 64% Sell 72% Buy 64% Sell 72% Sell
Last Month's Opinion 56% Sell 80% Sell 40% Buy 56% Sell 88% Sell
Performance  
5-Days  
%Chg +2.32% since 03/03/25 +6.34% since 03/03/25 -0.14% since 03/03/25 +0.68% since 03/03/25 -3.16% since 03/03/25
Low 87.09 on 03/06/25 69.02 on 03/06/25 113.81 on 03/06/25 59.35 on 03/06/25 15.57 on 03/10/25
High 93.48 on 03/10/25 76.29 on 03/10/25 119.68 on 03/04/25 62.94 on 03/04/25 16.50 on 03/05/25
1-Month  
%Chg +8.71% since 02/10/25 +9.27% since 02/10/25 +2.51% since 02/10/25 +1.06% since 02/10/25 +1.66% since 02/10/25
Low 84.29 on 02/11/25 67.53 on 02/18/25 110.51 on 02/18/25 59.35 on 03/06/25 15.14 on 02/18/25
High 93.48 on 03/10/25 76.29 on 03/10/25 119.68 on 03/04/25 63.01 on 02/25/25 16.68 on 03/03/25
3-Month  
%Chg +10.16% since 12/10/24 +2.72% since 12/10/24 +6.65% since 12/10/24 +1.97% since 12/10/24 -19.97% since 12/10/24
Low 80.46 on 01/06/25 65.89 on 01/13/25 105.20 on 01/13/25 55.82 on 01/14/25 14.99 on 02/04/25
High 93.48 on 03/10/25 76.29 on 03/10/25 119.68 on 03/04/25 63.09 on 02/05/25 20.43 on 01/06/25
6-Month  
%Chg +3.70% since 09/10/24 -7.46% since 09/10/24 +1.34% since 09/10/24 -10.12% since 09/10/24 -19.03% since 09/10/24
Low 80.46 on 01/06/25 65.89 on 01/13/25 105.20 on 01/13/25 55.82 on 01/14/25 14.99 on 02/04/25
High 94.45 on 10/24/24 86.10 on 10/03/24 121.25 on 10/21/24 71.43 on 10/01/24 21.72 on 11/29/24
Key Statistics  
Market Capitalization, $K 100,247,696 149,813,200 90,644,064 59,518,204 42,660,980
Shares Outstanding, K 1,096,802 2,057,026 776,461 978,435 2,671,320
Annual Sales 26,724,000,000 24,753,000,000 30,357,000,000 24,951,450,000 24,419,000,000
Annual Net Income 4,401,000,000 6,946,000,000 4,524,000,000 2,878,530,000 2,512,000,000
Last Quarter Sales 6,341,000,000 5,386,000,000 7,360,000,000 3,675,250,080 6,631,000,000
Last Quarter Net Income 534,000,000 1,204,000,000 1,205,000,000 407,902,000 674,000,000
60-Month Beta 0.46 0.58 0.48 0.63 1.04
Per-Share Information  
Most Recent Earnings 0.50 on 02/20/25 0.53 on 01/24/25 1.66 on 02/13/25 N/A 0.31 on 02/13/25
Latest Earnings Date 05/01/25 04/22/25 02/13/25 05/30/24 04/24/25
Most Recent Dividend 0.720 on 02/18/25 0.567 on 02/28/25 1.045 on 02/14/25 1.010 on 11/22/24 0.025 on 12/31/24
Next Ex-Dividends Date 02/18/25 02/28/25 02/14/25 11/22/24 03/31/25
Ratios  
Price/Earnings ttm 21.91 20.41 19.46 0.00 11.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar