Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | NGG | PCG |
| Company | Southern Company | Nextera Energy | Duke Energy Corp | National Grid Transco Plc ADR | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 81.50 | 70.52 | 105.88 | 57.84 | 19.35 |
| High | 82.46 | 71.00 | 107.53 | 58.12 | 19.71 |
| Low | 81.38 | 70.07 | 105.74 | 57.76 | 19.29 |
| Last | 82.33 | 70.48 | 107.45 | 57.98 | 19.69 |
| Change | +0.83 | -0.04 | +1.69 | +0.21 | +0.49 |
| % Change | +1.02% | -0.06% | +1.60% | +0.36% | +2.55% |
| Volume | 682,626 | 3,197,538 | 905,666 | 238,785 | 4,942,966 |
| 20-Day Average Volume | 3,911,787 | 8,951,488 | 3,041,766 | 611,617 | 19,449,215 |
| Previous Close | 81.50 | 70.52 | 105.76 | 57.77 | 19.20 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.54 | 75.04 | 112.16 | 61.35 | 20.45 |
| 20-Day Raw Stochastic | 10.62% | 2.79% | 13.13% | 1.37% | 17.79% |
| 20-Day Relative Strength | 36.83% | 31.53% | 37.33% | 29.13% | 41.84% |
| Weighted Alpha | +14.28 | +9.67 | +8.19 | -17.78 | +12.03 |
| Today's Opinion | 24% Sell | 40% Sell | 24% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 40% Sell | 80% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 40% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 12/12/24 | -3.95% since 12/12/24 | -1.68% since 12/12/24 | -2.72% since 12/12/24 | -1.41% since 12/12/24 |
| Low | 81.38 on 12/19/24 | 70.07 on 12/19/24 | 105.63 on 12/18/24 | 57.77 on 12/19/24 | 19.19 on 12/18/24 |
| High | 83.39 on 12/13/24 | 74.22 on 12/16/24 | 110.00 on 12/13/24 | 60.00 on 12/17/24 | 19.94 on 12/13/24 |
| 1-Month | |||||
| %Chg | -6.76% since 11/19/24 | -8.76% since 11/19/24 | -5.50% since 11/19/24 | -9.01% since 11/19/24 | -6.48% since 11/19/24 |
| Low | 81.38 on 12/19/24 | 70.07 on 12/19/24 | 105.63 on 12/18/24 | 57.77 on 12/19/24 | 19.19 on 12/18/24 |
| High | 90.24 on 11/27/24 | 79.38 on 11/27/24 | 118.58 on 11/27/24 | 63.97 on 12/02/24 | 21.72 on 11/29/24 |
| 3-Month | |||||
| %Chg | -7.36% since 09/19/24 | -14.53% since 09/19/24 | -6.78% since 09/19/24 | -15.95% since 09/19/24 | +0.20% since 09/19/24 |
| Low | 81.38 on 12/19/24 | 70.07 on 12/19/24 | 105.63 on 12/18/24 | 57.77 on 12/19/24 | 19.19 on 12/18/24 |
| High | 94.45 on 10/24/24 | 86.10 on 10/03/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 | 21.72 on 11/29/24 |
| 6-Month | |||||
| %Chg | +5.62% since 06/18/24 | -0.16% since 06/18/24 | +7.30% since 06/18/24 | +2.39% since 06/18/24 | +10.46% since 06/18/24 |
| Low | 76.96 on 07/01/24 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 56.13 on 06/27/24 | 17.05 on 07/02/24 |
| High | 94.45 on 10/24/24 | 86.10 on 10/03/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 | 21.72 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,298,240 | 145,017,680 | 81,697,696 | 56,451,284 | 50,213,536 |
| Shares Outstanding, K | 1,095,684 | 2,056,405 | 772,482 | 977,173 | 2,615,288 |
| Annual Sales | 25,253,000,000 | 28,114,000,000 | 29,060,000,000 | 24,951,450,000 | 24,428,000,000 |
| Annual Net Income | 3,976,000,000 | 7,310,000,000 | 2,841,000,000 | 2,878,530,000 | 2,256,000,000 |
| Last Quarter Sales | 7,274,000,000 | 7,567,000,000 | 8,154,000,000 | 3,675,250,080 | 5,941,000,000 |
| Last Quarter Net Income | 1,535,000,000 | 1,852,000,000 | 1,281,000,000 | 407,902,000 | 579,000,000 |
| 60-Month Beta | 0.51 | 0.56 | 0.47 | 0.62 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/31/24 | 1.03 on 10/23/24 | 1.62 on 11/07/24 | N/A | 0.37 on 11/07/24 |
| Latest Earnings Date | 10/31/24 | 01/23/25 | 11/07/24 | 05/30/24 | 11/07/24 |
| Most Recent Dividend | 0.720 on 11/18/24 | 0.515 on 11/22/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 | 0.010 on 09/30/24 |
| Next Ex-Dividends Date | 11/18/24 | 11/22/24 | 11/15/24 | 11/22/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.88 | 21.13 | 18.76 | 0.00 | 12.97 |