Sofi Technologies Inc (SOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOFI | YMM | CFLT | ||
Company | Sofi Technologies Inc | Full Truck Alliance Ltd ADR | Confluent Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 7.50 | 7.90 | 24.40 | ||
High | 7.61 | 7.97 | 24.73 | ||
Low | 7.31 | 7.84 | 23.98 | ||
Last | 7.47 | 7.90 | 24.37 | ||
Change | -0.06 | -0.01 | -0.14 | ||
% Change | -0.80% | -0.13% | -0.57% | ||
Volume | 33,123,199 | 4,062,200 | 3,361,500 | ||
20-Day Average Volume | 35,127,961 | 7,310,480 | 4,121,225 | ||
Previous Close | 7.53 | 7.91 | 24.51 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.79 | 8.19 | 27.27 | ||
20-Day Raw Stochastic | 69.11% | 13.04% | 6.30% | ||
20-Day Relative Strength | 59.82% | 39.43% | 38.01% | ||
Weighted Alpha | -15.85 | +13.09 | -26.28 | ||
Today's Opinion | 40% Sell | 24% Buy | 40% Sell | ||
Previous Opinion | 40% Sell | 24% Buy | 40% Sell | ||
Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.17% since 07/12/24 | -4.24% since 07/12/24 | -6.77% since 07/12/24 | ||
Low | 7.01 on 07/15/24 | 7.84 on 07/19/24 | 23.98 on 07/19/24 | ||
High | 8.06 on 07/18/24 | 8.18 on 07/15/24 | 26.79 on 07/15/24 | ||
1-Month | |||||
%Chg | +16.36% since 06/18/24 | -12.03% since 06/18/24 | -12.50% since 06/18/24 | ||
Low | 6.15 on 07/09/24 | 7.75 on 07/02/24 | 23.98 on 07/19/24 | ||
High | 8.06 on 07/18/24 | 9.08 on 06/20/24 | 30.11 on 06/28/24 | ||
3-Month | |||||
%Chg | +5.06% since 04/19/24 | +1.67% since 04/19/24 | -9.37% since 04/19/24 | ||
Low | 6.15 on 07/09/24 | 7.71 on 04/22/24 | 23.98 on 07/19/24 | ||
High | 8.06 on 07/18/24 | 9.68 on 05/20/24 | 32.56 on 05/23/24 | ||
6-Month | |||||
%Chg | -0.27% since 01/19/24 | +18.26% since 01/19/24 | +10.82% since 01/19/24 | ||
Low | 6.15 on 07/09/24 | 5.70 on 03/07/24 | 21.79 on 01/22/24 | ||
High | 9.45 on 01/29/24 | 9.68 on 05/20/24 | 35.07 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,897,456 | 8,735,188 | 7,745,639 | ||
Shares Outstanding, K | 1,057,223 | 1,105,720 | 317,835 | ||
Annual Sales | 2,912,120,000 | 1,188,210,000 | 776,950,000 | ||
Annual Net Income | -300,740,000 | 311,680,000 | -442,750,000 | ||
Last Quarter Sales | 908,190,000 | 314,210,000 | 217,240,000 | ||
Last Quarter Net Income | 88,040,000 | 80,490,000 | -92,970,000 | ||
60-Month Beta | 1.70 | 0.21 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 04/29/24 | 0.10 on 05/21/24 | 0.05 on 05/07/24 | ||
Latest Earnings Date | 07/30/24 | 08/28/24 | 07/31/24 | ||
Most Recent Dividend | N/A | 0.126 on 04/04/24 | N/A | ||
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.26 | 0.00 |