Sofi Technologies Inc (SOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOFI | BAM | RPRX | ||
| Company | Sofi Technologies Inc | Brookfield Asset Management Ltd | Royalty Pharma Plc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.86 | 55.12 | 26.26 | ||
| High | 15.55 | 55.81 | 26.67 | ||
| Low | 14.67 | 54.69 | 26.25 | ||
| Last | 15.01 | 55.56 | 26.40 | ||
| Change | +0.34 | +0.56 | +0.18 | ||
| % Change | +2.32% | +1.02% | +0.69% | ||
| Volume | 59,254,621 | 698,502 | 4,325,573 | ||
| 20-Day Average Volume | 64,723,734 | 1,184,155 | 3,097,729 | ||
| Previous Close | 14.67 | 55.00 | 26.22 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.58 | 55.19 | 26.53 | ||
| 20-Day Raw Stochastic | 90.66% | 53.15% | 39.88% | ||
| 20-Day Relative Strength | 78.91% | 63.34% | 43.87% | ||
| Weighted Alpha | +164.53 | +69.36 | -5.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.01% since 11/14/24 | -0.91% since 11/14/24 | +3.21% since 11/14/24 | ||
| Low | 13.08 on 11/15/24 | 54.56 on 11/20/24 | 25.10 on 11/15/24 | ||
| High | 15.55 on 11/21/24 | 56.19 on 11/15/24 | 26.67 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +44.33% since 10/21/24 | +8.88% since 10/21/24 | -4.86% since 10/21/24 | ||
| Low | 9.77 on 10/29/24 | 50.01 on 10/23/24 | 25.10 on 11/15/24 | ||
| High | 15.55 on 11/21/24 | 58.53 on 11/12/24 | 28.36 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +105.62% since 08/21/24 | +38.38% since 08/21/24 | -4.35% since 08/21/24 | ||
| Low | 6.75 on 09/10/24 | 39.19 on 09/04/24 | 25.10 on 11/15/24 | ||
| High | 15.55 on 11/21/24 | 58.53 on 11/12/24 | 29.37 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +112.01% since 05/21/24 | +37.19% since 05/21/24 | -2.83% since 05/21/24 | ||
| Low | 6.01 on 08/05/24 | 37.29 on 06/11/24 | 25.10 on 11/15/24 | ||
| High | 15.55 on 11/21/24 | 58.53 on 11/12/24 | 29.37 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,919,106 | 24,362,416 | 15,448,378 | ||
| Shares Outstanding, K | 1,085,147 | 442,953 | 589,183 | ||
| Annual Sales | 2,912,120,000 | 383,000,000 | 2,354,550,000 | ||
| Annual Net Income | -300,740,000 | 451,000,000 | 1,134,830,000 | ||
| Last Quarter Sales | 989,490,000 | 170,000,000 | 564,690,000 | ||
| Last Quarter Net Income | 60,750,000 | 129,000,000 | 543,990,000 | ||
| 60-Month Beta | 1.60 | 1.42 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/29/24 | 0.38 on 11/04/24 | 1.04 on 11/06/24 | ||
| Latest Earnings Date | 10/29/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.380 on 08/30/24 | 0.210 on 11/15/24 | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 144.20 | 39.18 | 6.30 | ||