Sofi Technologies Inc (SOFI)
11.21 +1.71 (+18.00%) 14:57 ET [NASDAQ]
11.35 x 700 11.36 x 2,200
Realtime by (Cboe BZX)
11.35 x 700 11.36 x 2,200
Realtime 9.40 -0.10 (-1.05%) 09:29 ET
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SOFI | SYF | HLI | ||
| Company | Sofi Technologies Inc | Synchrony Financial | Houlihan Lokey | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.40 | 42.62 | 139.21 | ||
| High | 11.65 | 51.71 | 156.00 | ||
| Low | 9.31 | 42.10 | 139.18 | ||
| Last | 11.15 | 49.83 | 153.18 | ||
| Change | +1.65 | +6.00 | +11.59 | ||
| % Change | +17.37% | +13.69% | +8.19% | ||
| Volume | 68,364,355 | 7,087,594 | 391,839 | ||
| 20-Day Average Volume | 54,278,836 | 5,487,763 | 477,932 | ||
| Previous Close | 9.50 | 43.83 | 141.59 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.85 | 51.94 | 158.91 | ||
| 20-Day Raw Stochastic | 51.13% | 64.47% | 57.07% | ||
| 20-Day Relative Strength | 44.50% | 43.94% | 44.98% | ||
| Weighted Alpha | +37.41 | +9.68 | +13.53 | ||
| Today's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.12% since 04/02/25 | -7.59% since 04/02/25 | -6.20% since 04/02/25 | ||
| Low | 8.60 on 04/07/25 | 40.54 on 04/07/25 | 137.99 on 04/07/25 | ||
| High | 11.42 on 04/09/25 | 51.35 on 04/03/25 | 159.31 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -10.17% since 03/07/25 | -7.07% since 03/07/25 | -1.19% since 03/07/25 | ||
| Low | 8.60 on 04/07/25 | 40.54 on 04/07/25 | 137.99 on 04/07/25 | ||
| High | 13.90 on 03/25/25 | 56.56 on 03/26/25 | 168.85 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -22.27% since 01/08/25 | -22.68% since 01/08/25 | -10.27% since 01/08/25 | ||
| Low | 8.60 on 04/07/25 | 40.54 on 04/07/25 | 137.99 on 04/07/25 | ||
| High | 18.42 on 01/24/25 | 70.93 on 01/23/25 | 188.36 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | +31.66% since 10/09/24 | -2.17% since 10/09/24 | -6.42% since 10/09/24 | ||
| Low | 8.46 on 10/10/24 | 40.54 on 04/07/25 | 137.99 on 04/07/25 | ||
| High | 18.42 on 01/24/25 | 70.93 on 01/23/25 | 192.10 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,417,131 | 17,038,914 | 9,931,829 | ||
| Shares Outstanding, K | 1,096,540 | 388,750 | 70,145 | ||
| Annual Sales | 3,766,200,000 | 24,166,000,000 | 1,914,400,000 | ||
| Annual Net Income | 498,670,000 | 3,499,000,000 | 280,300,000 | ||
| Last Quarter Sales | 1,007,890,000 | 5,838,000,000 | 634,430,000 | ||
| Last Quarter Net Income | 332,470,000 | 774,000,000 | 95,300,000 | ||
| 60-Month Beta | 1.86 | 1.45 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 01/27/25 | 1.91 on 01/28/25 | 1.64 on 01/28/25 | ||
| Latest Earnings Date | 04/29/25 | 04/22/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | 0.250 on 02/03/25 | 0.570 on 03/03/25 | ||
| Next Ex-Dividends Date | N/A | 02/03/25 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 75.85 | 6.81 | 25.79 | ||