Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Sofi Technologies Inc (SOFI)

Sofi Technologies Inc (SOFI)
14.70 -0.86 (-5.53%) 14:52 ET [NASDAQ]
14.70 x 400 14.71 x 1405
Realtime by (Cboe BZX)
14.70 x 400 14.71 x 1405
Realtime 15.54 -0.02 (-0.13%) 09:30 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.65 +0.17%
on 02/21/25
Period Open: 15.19
17.11 -14.23%
on 02/18/25
-0.51 (-3.39%)
since 02/13/25
1-Month
14.42 +1.77%
on 02/12/25
Period Open: 17.90
18.42 -20.33%
on 01/24/25
-3.22 (-18.02%)
since 01/21/25
3-Month
13.60 +7.90%
on 01/13/25
Period Open: 15.01
18.42 -20.33%
on 01/24/25
-0.34 (-2.23%)
since 11/21/24
6-Month
6.75 +117.41%
on 09/10/24
Period Open: 7.30
18.42 -20.33%
on 01/24/25
+7.38 (+101.03%)
since 08/21/24
YTD
13.60 +7.90%
on 01/13/25
Period Open: 15.40
18.42 -20.33%
on 01/24/25
-0.72 (-4.71%)
since 12/31/24
52-Week
6.01 +144.18%
on 08/05/24
Period Open: 8.11
18.42 -20.33%
on 01/24/25
+6.57 (+80.95%)
since 02/21/24
2-Year
4.45 +229.78%
on 05/15/23
Period Open: 6.42
18.42 -20.33%
on 01/24/25
+8.26 (+128.58%)
since 02/21/23
3-Year
4.24 +266.98%
on 12/26/22
Period Open: 10.67
18.42 -15.53%
on 01/20/25
+4.89 (+45.83%)
since 02/21/22

52-Week Key Points

52-Week High 18.42
Last Price 14.70
Fibonacci 61.8% 13.68
Fibonacci 50% 12.22
Fibonacci 38.2% 10.75
52-Week Low 6.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -14.23%
1-Month 3 times -20.33%
3-Month 11 times -20.33%
6-Month 35 times -20.33%
YTD 8 times -20.33%
52-Week 30 times -20.33%
2-Year 32 times -20.33%
3-Year 8 times -15.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.17%
1-Month 6 times +1.77%
3-Month 5 times +7.90%
6-Month 3 times +117.41%
YTD 2 times +7.90%
52-Week 15 times +144.18%
2-Year 9 times +229.78%
3-Year 15 times +266.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements