Sofi Technologies Inc (SOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOFI | AXP | BX | MCO | IX |
| Company | Sofi Technologies Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.57 | 297.35 | 171.91 | 472.31 | 107.35 |
| High | 15.67 | 297.57 | 172.64 | 472.51 | 107.35 |
| Low | 15.42 | 294.77 | 169.25 | 469.30 | 106.77 |
| Last | 15.46 | 294.42 | 169.35 | 469.93 | 106.17 |
| Change | -0.52 | -6.63 | -4.66 | -6.83 | -0.76 |
| % Change | -3.25% | -2.20% | -2.68% | -1.43% | -0.71% |
| Volume | 6,526,024 | 212,485 | 237,075 | 26,590 | 517 |
| 20-Day Average Volume | 44,839,020 | 2,285,116 | 3,523,747 | 533,156 | 36,071 |
| Previous Close | 15.98 | 301.05 | 174.01 | 476.76 | 106.93 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.88 | 300.12 | 181.52 | 484.70 | 109.68 |
| 20-Day Raw Stochastic | 35.63% | 45.20% | 14.12% | 29.03% | 18.90% |
| 20-Day Relative Strength | 55.46% | 51.21% | 42.16% | 44.40% | 44.02% |
| Weighted Alpha | +127.73 | +53.17 | +40.65 | +23.37 | +5.24 |
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/20/24 | -1.00% since 12/20/24 | -0.49% since 12/20/24 | +0.81% since 12/20/24 | +1.02% since 12/20/24 |
| Low | 15.16 on 12/23/24 | 295.18 on 12/23/24 | 169.14 on 12/23/24 | 464.43 on 12/23/24 | 104.84 on 12/23/24 |
| High | 16.68 on 12/26/24 | 305.09 on 12/27/24 | 177.13 on 12/26/24 | 482.05 on 12/26/24 | 107.41 on 12/27/24 |
| 1-Month | |||||
| %Chg | -5.48% since 11/29/24 | -2.96% since 11/29/24 | -11.04% since 11/29/24 | -5.97% since 11/29/24 | -5.27% since 11/29/24 |
| Low | 14.58 on 12/20/24 | 286.43 on 12/18/24 | 166.05 on 12/20/24 | 457.54 on 12/20/24 | 104.46 on 12/19/24 |
| High | 17.19 on 12/18/24 | 306.85 on 12/02/24 | 194.00 on 12/11/24 | 500.91 on 12/11/24 | 117.25 on 12/03/24 |
| 3-Month | |||||
| %Chg | +97.33% since 09/30/24 | +9.02% since 09/30/24 | +11.02% since 09/30/24 | -0.94% since 09/30/24 | -7.90% since 09/30/24 |
| Low | 7.57 on 10/02/24 | 266.16 on 10/08/24 | 146.97 on 10/09/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
| High | 17.19 on 12/18/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 117.25 on 12/03/24 |
| 6-Month | |||||
| %Chg | +134.64% since 06/28/24 | +27.69% since 06/28/24 | +37.32% since 06/28/24 | +11.69% since 06/28/24 | -3.97% since 06/28/24 |
| Low | 6.01 on 08/05/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 418.12 on 07/02/24 | 90.57 on 08/05/24 |
| High | 17.19 on 12/18/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,340,648 | 212,073,152 | 125,635,744 | 86,388,912 | 24,829,144 |
| Shares Outstanding, K | 1,085,147 | 704,445 | 722,003 | 181,200 | 232,200 |
| Annual Sales | 2,912,120,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | -300,740,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 989,490,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 4,674,420,000 |
| Last Quarter Net Income | 60,750,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 646,630,000 |
| 60-Month Beta | 1.77 | 1.23 | 1.51 | 1.30 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/29/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.82 on 11/08/24 |
| Latest Earnings Date | 02/03/25 | 01/24/25 | 01/23/25 | 02/11/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 1.639 on 09/30/24 |
| Next Ex-Dividends Date | N/A | 01/03/25 | 10/28/24 | 11/22/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 166.00 | 23.51 | 43.46 | 39.93 | 9.19 |