SP Plus Corp (SP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SP | BJ | HRB | CMPR | EEX |
| Company | SP Plus Corp | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 53.98 | 93.10 | 54.16 | 73.58 | 4.79 |
| High | 54.00 | 93.85 | 54.33 | 74.64 | 4.86 |
| Low | 53.98 | 92.63 | 53.65 | 72.69 | 4.60 |
| Last | 53.99 | 93.79 | 54.29 | 73.88 | 4.76 |
| Change | +0.02 | +0.69 | -0.14 | +0.48 | -0.07 |
| % Change | +0.04% | +0.74% | -0.26% | +0.65% | -1.45% |
| Volume | 594,000 | 410,700 | 308,300 | 69,200 | 216,100 |
| 20-Day Average Volume | 353,245 | 1,574,175 | 1,203,160 | 138,935 | 238,565 |
| Previous Close | 53.97 | 93.10 | 54.43 | 73.40 | 4.83 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.69 | 96.19 | 56.48 | 79.27 | 4.82 |
| 20-Day Raw Stochastic | 91.00% | 14.30% | 16.62% | 9.25% | 29.09% |
| 20-Day Relative Strength | 73.16% | 52.10% | 37.40% | 41.43% | 50.43% |
| Weighted Alpha | +22.75 | +38.07 | +7.82 | -14.01 | -22.40 |
| Today's Opinion | 88% Buy | 88% Buy | 40% Sell | 88% Sell | 64% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 40% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Buy | 64% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 05/08/24 | -3.82% since 12/17/24 | -0.66% since 12/17/24 | -5.92% since 12/17/24 | unch since 12/17/24 |
| Low | 51.25 on 05/10/24 | 92.63 on 12/24/24 | 53.09 on 12/19/24 | 72.69 on 12/24/24 | 4.60 on 12/24/24 |
| High | 54.42 on 05/14/24 | 98.43 on 12/18/24 | 55.28 on 12/20/24 | 80.94 on 12/18/24 | 4.87 on 12/18/24 |
| 1-Month | |||||
| %Chg | +4.49% since 04/15/24 | -3.05% since 11/22/24 | -6.88% since 11/22/24 | -9.16% since 11/22/24 | -5.93% since 11/22/24 |
| Low | 49.65 on 04/22/24 | 92.63 on 12/24/24 | 53.09 on 12/19/24 | 72.69 on 12/24/24 | 4.60 on 12/24/24 |
| High | 54.42 on 05/14/24 | 100.74 on 12/11/24 | 60.61 on 11/25/24 | 85.56 on 12/09/24 | 5.17 on 11/25/24 |
| 3-Month | |||||
| %Chg | +4.90% since 02/15/24 | +14.32% since 09/24/24 | -14.54% since 09/24/24 | -14.01% since 09/24/24 | +3.03% since 09/24/24 |
| Low | 49.65 on 04/22/24 | 81.19 on 09/25/24 | 53.09 on 12/19/24 | 58.05 on 10/31/24 | 3.92 on 10/31/24 |
| High | 54.42 on 05/14/24 | 100.74 on 12/11/24 | 64.19 on 09/26/24 | 85.90 on 09/25/24 | 5.17 on 11/25/24 |
| 6-Month | |||||
| %Chg | +5.90% since 11/15/23 | +5.94% since 06/24/24 | +2.43% since 06/24/24 | -12.41% since 06/24/24 | -28.74% since 06/24/24 |
| Low | 49.65 on 04/22/24 | 76.33 on 09/06/24 | 52.29 on 07/10/24 | 58.05 on 10/31/24 | 3.92 on 10/31/24 |
| High | 54.42 on 05/14/24 | 100.74 on 12/11/24 | 68.45 on 08/16/24 | 104.92 on 08/01/24 | 6.69 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,068,948 | 12,389,096 | 7,440,228 | 1,858,377 | 966,204 |
| Shares Outstanding, K | 19,799 | 132,094 | 137,046 | 25,154 | 202,984 |
| Annual Sales | 1,782,300,000 | 19,968,690,000 | 3,610,350,000 | 3,291,860,000 | 385,600,000 |
| Annual Net Income | 31,100,000 | 523,740,000 | 595,320,000 | 173,680,000 | -8,200,000 |
| Last Quarter Sales | 451,900,000 | 5,099,360,000 | 193,810,000 | 804,970,000 | 72,600,000 |
| Last Quarter Net Income | 7,600,000 | 155,750,000 | -172,580,000 | -12,550,000 | -11,100,000 |
| 60-Month Beta | 1.22 | 0.29 | 0.66 | 2.08 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/01/24 | 1.18 on 11/21/24 | -1.17 on 11/07/24 | -0.50 on 10/30/24 | -0.05 on 10/30/24 |
| Latest Earnings Date | 05/01/24 | 11/21/24 | 02/04/25 | 01/29/25 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | 0.375 on 12/05/24 | N/A | 0.015 on 11/08/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/24 | N/A | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 22.01 | 12.40 | 12.61 | 0.00 |