Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Spruce Power Holding Corp (SPRU)

Spruce Power Holding Corp (SPRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 61,807
  • Shares Outstanding, K 18,395
  • Annual Sales, $ 79,860 K
  • Annual Income, $ -65,830 K
  • 60-Month Beta 1.21
  • Price/Sales 0.84
  • Price/Cash Flow 19.48
  • Price/Book 0.31
Trade SPRU with:

Options Overview Details

View History
  • Implied Volatility 112.48% ( -19.76%)
  • Historical Volatility 49.75%
  • IV Percentile 76%
  • IV Rank 36.86%
  • IV High 252.23% on 09/20/23
  • IV Low 30.91% on 11/15/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 35
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 1,191
  • Open Int (30-Day) 1,188

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.94 +12.24%
on 06/17/24
3.94 -16.31%
on 06/06/24
-0.01 (-0.30%)
since 06/03/24
3-Month
2.94 +12.24%
on 06/17/24
4.89 -32.52%
on 05/02/24
-0.34 (-9.34%)
since 04/03/24
52-Week
2.94 +12.24%
on 06/17/24
8.40 -60.71%
on 07/31/23
-3.21 (-49.31%)
since 07/03/23

Most Recent Stories

More News
Spruce Power to Release First Quarter 2023 Results and Host Conference Call on May 15

Spruce Power Holding Corporation (NYSE: SPRU) (“Spruce” or the “Company”), a leading owner and operator of distributed solar energy assets across the United States, today announced that it will...

SPRU : 3.30 (-1.79%)
Spruce Power Receives Notice Regarding NYSE Continued Listing Standard

Spruce Power Holding Corp. (NYSE: SPRU) (“Spruce Power” or the “Company”), a leading owner and operator of distributed solar energy assets across the United States, today announced that on March...

SPRU : 3.30 (-1.79%)
Spruce Power Reports Fourth Quarter and Full Year 2022 Results

Spruce Power Holding Corporation (NYSE: SPRU) (“Spruce” or the “Company”), a leading owner and operator of distributed solar energy assets across the United States, today reported financial results...

SPRU : 3.30 (-1.79%)
Spruce Power Buys Portfolio of 22,500 Solar Customer Contracts in its Largest-Ever Acquisition and First as a Public Company

Spruce Power Holding Corporation (NYSE: SPRU) (“Spruce” or the “Company”), a leading owner and operator of distributed solar energy assets across the United States, today announced the acquisition...

SPRU : 3.30 (-1.79%)
Spruce Power Offers the Following Statement Regarding the Events Surrounding Silicon Valley Bank

Spruce Power Holding Corporation (NYSE: SPRU) (“Spruce” or the “Company”), a leading owner and operator of distributed solar energy assets across the United States, is proactively monitoring the...

SPRU : 3.30 (-1.79%)
Spruce Power to Release Fourth Quarter 2022 Results and Host Conference Call on March 23

Spruce Power Holding Corporation (NYSE: SPRU) (“Spruce” or the “Company”), a leading owner and operator of distributed solar energy assets across the United States, today announced that it will...

SPRU : 3.30 (-1.79%)
Spruce Power Regains Compliance with NYSE Minimum Price Requirement

Spruce Power (NYSE: SPRU) (“Spruce” or the “Company”), a leading owner and operator of distributed solar energy assets across the United States, today announced that the New York Stock Exchange...

SPRU : 3.30 (-1.79%)
SPRUCE ALERT: Bragar Eagel & Squire, P.C. is Investigating Spruce Power Holding Corp on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm

Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against Spruce Power Holding Corp. (NYSE: SPRU) f/k/a XL Fleet Corp. on behalf of long-term...

SPRU : 3.30 (-1.79%)
Spruce Power Appoints Christian Fong as CEO Effective February 1

Spruce Power (NYSE: SPRU) (“Spruce” or the “Company”; formerly known as XL Fleet), a leading owner and operator of distributed solar energy assets across the United States, today announced the...

SPRU : 3.30 (-1.79%)
Spruce Power Announces Changes to its Board of Directors

Spruce Power (NYSE: SPRU) (“Spruce” or the “Company”; formerly known as XL Fleet), a leading owner and operator of distributed solar energy assets across the United States, today announced that...

SPRU : 3.30 (-1.79%)

Business Summary

Spruce Power Holding Corporation provides subscription-based services which make it easy for homeowners and small businesses to own and maintain rooftop solar and battery storage. Spruce Power Holding Corporation, formerly known as XL Fleet, is based in WIXOM, Mich.

See More

Key Turning Points

3rd Resistance Point 3.52
2nd Resistance Point 3.45
1st Resistance Point 3.37
Last Price 3.30
1st Support Level 3.22
2nd Support Level 3.15
3rd Support Level 3.07

See More

52-Week High 8.40
Fibonacci 61.8% 6.31
Fibonacci 50% 5.67
Fibonacci 38.2% 5.03
Last Price 3.30
52-Week Low 2.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar