Sportsman's Wareh (SPWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWH | FND | TPR | LEVI | GAP |
| Company | Sportsman's Wareh | Floor & Decor Holdings Inc | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.40 | 97.15 | 62.50 | 16.54 | 23.76 |
| High | 2.46 | 102.35 | 64.62 | 17.46 | 24.56 |
| Low | 2.27 | 97.15 | 62.13 | 16.50 | 23.59 |
| Last | 2.29 | 101.38 | 64.15 | 17.39 | 24.11 |
| Change | -0.12 | +3.93 | +1.49 | +0.74 | +0.23 |
| % Change | -4.98% | +4.03% | +2.38% | +4.44% | +0.96% |
| Volume | 592,700 | 3,665,400 | 11,658,700 | 2,346,700 | 11,006,900 |
| 20-Day Average Volume | 856,040 | 1,473,290 | 6,259,110 | 1,900,365 | 8,222,180 |
| Previous Close | 2.41 | 97.45 | 62.66 | 16.65 | 23.88 |
| Industry | Retail - Apparel & Shoes | Retail - Home Furniture | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 109.89 | 62.51 | 17.37 | 24.87 |
| 20-Day Raw Stochastic | 31.16% | 16.62% | 84.61% | 54.11% | 27.22% |
| 20-Day Relative Strength | 46.96% | 43.13% | 66.18% | 49.49% | 52.81% |
| Weighted Alpha | -47.34 | -13.02 | +86.23 | -1.89 | +0.79 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | 80% Sell | 72% Buy |
| Previous Opinion | 64% Sell | 72% Sell | 100% Buy | 96% Sell | 72% Buy |
| Last Month's Opinion | 64% Sell | 56% Sell | 100% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.58% since 12/13/24 | -8.23% since 12/13/24 | +1.50% since 12/13/24 | +0.52% since 12/13/24 | -0.74% since 12/13/24 |
| Low | 2.27 on 12/20/24 | 97.09 on 12/19/24 | 62.03 on 12/18/24 | 16.50 on 12/20/24 | 23.25 on 12/19/24 |
| High | 2.73 on 12/18/24 | 111.37 on 12/16/24 | 65.27 on 12/17/24 | 17.46 on 12/20/24 | 25.45 on 12/18/24 |
| 1-Month | |||||
| %Chg | +9.57% since 11/20/24 | -2.03% since 11/20/24 | +16.00% since 11/20/24 | +10.06% since 11/20/24 | +16.93% since 11/20/24 |
| Low | 1.86 on 11/26/24 | 97.09 on 12/19/24 | 54.98 on 11/21/24 | 15.62 on 11/21/24 | 20.43 on 11/21/24 |
| High | 3.24 on 12/11/24 | 122.90 on 11/25/24 | 65.30 on 12/03/24 | 18.53 on 12/04/24 | 26.41 on 12/09/24 |
| 3-Month | |||||
| %Chg | -22.11% since 09/20/24 | -15.25% since 09/20/24 | +50.69% since 09/20/24 | -13.74% since 09/20/24 | +18.65% since 09/20/24 |
| Low | 1.86 on 11/26/24 | 94.43 on 11/06/24 | 42.95 on 09/23/24 | 15.62 on 11/21/24 | 19.79 on 09/23/24 |
| High | 3.24 on 12/11/24 | 124.68 on 09/30/24 | 65.30 on 12/03/24 | 21.95 on 09/30/24 | 26.41 on 12/09/24 |
| 6-Month | |||||
| %Chg | -12.26% since 06/20/24 | -13.71% since 06/20/24 | +55.29% since 06/20/24 | -24.46% since 06/20/24 | -4.33% since 06/20/24 |
| Low | 1.81 on 08/14/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 15.62 on 11/21/24 | 19.23 on 09/10/24 |
| High | 3.24 on 12/11/24 | 124.68 on 09/30/24 | 65.30 on 12/03/24 | 23.55 on 06/24/24 | 26.41 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,922 | 10,871,079 | 14,949,260 | 6,899,100 | 9,092,412 |
| Shares Outstanding, K | 37,957 | 107,231 | 233,036 | 396,728 | 377,122 |
| Annual Sales | 1,287,990,000 | 4,413,880,000 | 6,671,200,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | -29,000,000 | 245,980,000 | 816,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 324,260,000 | 1,117,930,000 | 1,507,500,000 | 1,516,800,000 | 3,829,000,000 |
| Last Quarter Net Income | -360,000 | 51,690,000 | 186,600,000 | 20,700,000 | 274,000,000 |
| 60-Month Beta | 0.59 | 1.82 | 1.60 | 1.18 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 12/10/24 | 0.48 on 10/30/24 | 1.02 on 11/07/24 | 0.33 on 10/02/24 | 0.72 on 11/21/24 |
| Latest Earnings Date | 12/10/24 | 10/30/24 | 02/13/25 | 01/23/25 | 11/21/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 12/06/24 | 0.130 on 10/29/24 | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 10/29/24 | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.14 | 14.31 | 13.99 | 11.06 |