Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | CRH | URI | OTIS | MAS |
| Company | Simpson Manufacturing Company | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 192.79 | 88.30 | 804.24 | 105.14 | 83.53 |
| High | 192.79 | 89.12 | 804.24 | 105.16 | 83.55 |
| Low | 188.53 | 87.67 | 781.22 | 103.52 | 81.43 |
| Last | 191.78 | 89.11 | 789.52 | 104.56 | 82.37 |
| Change | +1.03 | +0.45 | +0.35 | +0.26 | -0.79 |
| % Change | +0.54% | +0.51% | +0.04% | +0.25% | -0.95% |
| Volume | 173,000 | 3,419,200 | 416,900 | 1,505,900 | 1,075,500 |
| 20-Day Average Volume | 221,725 | 3,544,570 | 454,035 | 2,662,950 | 1,392,325 |
| Previous Close | 190.75 | 88.66 | 789.17 | 104.30 | 83.16 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.01 | 89.77 | 771.19 | 98.20 | 81.66 |
| 20-Day Raw Stochastic | 88.00% | 56.30% | 75.57% | 94.49% | 73.12% |
| 20-Day Relative Strength | 59.33% | 52.70% | 59.68% | 69.05% | 59.54% |
| Weighted Alpha | +30.04 | +51.26 | +74.73 | +30.75 | +52.55 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 88% Buy | 72% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 09/27/24 | -3.66% since 09/27/24 | -3.02% since 09/27/24 | +0.12% since 09/27/24 | -1.44% since 09/27/24 |
| Low | 186.86 on 10/01/24 | 87.67 on 10/04/24 | 781.22 on 10/04/24 | 102.00 on 10/01/24 | 81.43 on 10/04/24 |
| High | 193.16 on 10/03/24 | 92.82 on 09/30/24 | 813.14 on 10/01/24 | 105.39 on 10/03/24 | 84.69 on 10/01/24 |
| 1-Month | |||||
| %Chg | +10.43% since 09/04/24 | +4.61% since 09/04/24 | +12.70% since 09/04/24 | +10.93% since 09/04/24 | +5.41% since 09/04/24 |
| Low | 166.91 on 09/11/24 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 90.34 on 09/11/24 | 76.06 on 09/11/24 |
| High | 195.17 on 09/19/24 | 94.14 on 09/26/24 | 826.24 on 09/26/24 | 105.39 on 10/03/24 | 84.69 on 10/01/24 |
| 3-Month | |||||
| %Chg | +16.76% since 07/03/24 | +21.49% since 07/03/24 | +20.73% since 07/03/24 | +8.34% since 07/03/24 | +27.15% since 07/03/24 |
| Low | 161.39 on 07/05/24 | 72.32 on 07/05/24 | 626.00 on 07/09/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 197.38 on 07/31/24 | 94.14 on 09/26/24 | 826.24 on 09/26/24 | 105.39 on 10/03/24 | 84.69 on 10/01/24 |
| 6-Month | |||||
| %Chg | -0.14% since 04/04/24 | +5.49% since 04/04/24 | +13.79% since 04/04/24 | +7.59% since 04/04/24 | +7.56% since 04/04/24 |
| Low | 157.42 on 06/11/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 197.38 on 07/31/24 | 94.14 on 09/26/24 | 826.24 on 09/26/24 | 105.39 on 10/03/24 | 84.69 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,085,061 | 61,189,792 | 52,574,128 | 42,276,008 | 18,141,498 |
| Shares Outstanding, K | 42,158 | 686,677 | 66,590 | 404,323 | 220,244 |
| Annual Sales | 2,213,800,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | 353,990,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 596,980,000 | 9,654,000,000 | 3,773,000,000 | 3,601,000,000 | 2,091,000,000 |
| Last Quarter Net Income | 97,830,000 | 1,297,000,000 | 636,000,000 | 415,000,000 | 258,000,000 |
| 60-Month Beta | 1.32 | 1.30 | 1.68 | 1.03 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 07/22/24 | 1.85 on 08/08/24 | 10.70 on 07/24/24 | 1.06 on 07/24/24 | 1.20 on 07/25/24 |
| Latest Earnings Date | 10/28/24 | 08/08/24 | 10/23/24 | 10/23/24 | 10/29/24 |
| Most Recent Dividend | 0.280 on 10/03/24 | 0.262 on 08/23/24 | 1.630 on 08/14/24 | 0.390 on 08/16/24 | 0.290 on 08/02/24 |
| Next Ex-Dividends Date | 10/03/24 | 08/23/24 | 08/14/24 | 08/16/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.49 | 0.00 | 18.42 | 27.74 | 21.00 |