Sumitomo Corp ADR (SSUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSUMY | PDD | DHR | HON | MMM |
| Company | Sumitomo Corp ADR | Pdd Holdings Inc | Danaher Corp | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 22.1500 | 96.80 | 229.47 | 227.15 | 129.12 |
| High | 22.2300 | 96.85 | 229.86 | 227.43 | 129.51 |
| Low | 21.5800 | 94.25 | 227.58 | 225.40 | 127.92 |
| Last | 21.5900 | 94.80 | 229.58 | 226.96 | 129.04 |
| Change | -0.1200 | -2.65 | -1.52 | -2.55 | -1.14 |
| % Change | -0.55% | -2.72% | -0.66% | -1.11% | -0.88% |
| Volume | 22,334 | 4,370,918 | 503,029 | 647,735 | 445,480 |
| 20-Day Average Volume | 58,957 | 9,435,484 | 3,287,045 | 3,878,040 | 2,876,897 |
| Previous Close | 21.7100 | 97.45 | 231.10 | 229.51 | 130.18 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.5861 | 100.78 | 232.71 | 228.65 | 130.04 |
| 20-Day Raw Stochastic | 62.40% | 3.41% | 25.97% | 22.44% | 36.34% |
| 20-Day Relative Strength | 50.66% | 37.02% | 39.93% | 50.94% | 47.73% |
| Weighted Alpha | -6.20 | -37.02 | -6.54 | +13.77 | +39.04 |
| Today's Opinion | 48% Sell | 100% Sell | 88% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 48% Sell | 100% Sell | 88% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 12/20/24 | -4.61% since 12/20/24 | +0.48% since 12/20/24 | -0.77% since 12/20/24 | -0.15% since 12/20/24 |
| Low | 20.8100 on 12/23/24 | 94.25 on 12/30/24 | 226.76 on 12/23/24 | 225.40 on 12/30/24 | 127.75 on 12/23/24 |
| High | 22.2300 on 12/30/24 | 100.71 on 12/24/24 | 232.14 on 12/27/24 | 232.01 on 12/26/24 | 131.40 on 12/26/24 |
| 1-Month | |||||
| %Chg | +0.61% since 11/29/24 | -1.70% since 11/29/24 | -4.19% since 11/29/24 | -2.73% since 11/29/24 | -3.33% since 11/29/24 |
| Low | 20.0800 on 12/20/24 | 94.25 on 12/30/24 | 225.42 on 12/20/24 | 223.16 on 12/03/24 | 125.37 on 12/18/24 |
| High | 22.4999 on 12/12/24 | 113.92 on 12/09/24 | 241.67 on 12/03/24 | 238.31 on 12/17/24 | 135.58 on 12/05/24 |
| 3-Month | |||||
| %Chg | -3.47% since 09/30/24 | -29.59% since 09/30/24 | -17.40% since 09/30/24 | +9.60% since 09/30/24 | -5.57% since 09/30/24 |
| Low | 20.0800 on 12/20/24 | 94.25 on 12/30/24 | 225.42 on 12/20/24 | 201.60 on 10/03/24 | 124.50 on 10/25/24 |
| High | 23.6400 on 10/07/24 | 155.67 on 10/04/24 | 279.41 on 10/17/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | -14.19% since 06/28/24 | -28.60% since 06/28/24 | -8.09% since 06/28/24 | +6.10% since 06/28/24 | +26.31% since 06/28/24 |
| Low | 19.0000 on 08/05/24 | 88.01 on 08/28/24 | 225.42 on 12/20/24 | 195.57 on 08/14/24 | 98.26 on 07/10/24 |
| High | 26.0000 on 07/03/24 | 155.67 on 10/04/24 | 281.70 on 08/01/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,292,958 | 134,078,816 | 166,917,760 | 149,238,192 | 70,890,688 |
| Shares Outstanding, K | 1,211,099 | 1,375,873 | 722,275 | 650,247 | 544,559 |
| Annual Sales | 45,764,000,000 | 34,879,250,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 2,559,000,000 | 8,454,560,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 11,739,580,000 | 14,157,890,000 | 5,798,000,000 | 9,728,000,000 | 6,294,000,000 |
| Last Quarter Net Income | 857,870,000 | 3,559,720,000 | 818,000,000 | 1,413,000,000 | 1,372,000,000 |
| 60-Month Beta | 0.71 | 0.66 | 0.83 | 1.05 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 10/31/24 | 2.65 on 11/21/24 | 1.71 on 10/22/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 02/03/25 | 11/21/24 | 02/04/25 | 02/06/25 | 01/28/25 |
| Most Recent Dividend | 0.433 on 09/27/24 | N/A | 0.270 on 12/27/24 | 1.130 on 11/15/24 | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | 09/27/24 | N/A | 12/27/24 | 11/15/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.99 | 9.66 | 31.09 | 23.37 | 15.04 |