Sensata Technologies Holding N.V. (ST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ST | WTS | BMI | TRNS | THR |
| Company | Sensata Technologies Holding N.V. | Watts Water Technologies | Badger Meter | Transcat Inc | Thermon Group Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 27.25 | 202.13 | 214.47 | 104.73 | 28.60 |
| High | 27.75 | 206.69 | 222.43 | 107.53 | 29.54 |
| Low | 27.20 | 201.32 | 212.76 | 104.73 | 28.49 |
| Last | 27.24 | 202.02 | 217.72 | 105.75 | 28.71 |
| Change | -0.08 | -1.40 | -0.74 | -1.03 | -0.38 |
| % Change | -0.29% | -0.69% | -0.34% | -0.96% | -1.31% |
| Volume | 4,605,200 | 662,800 | 455,400 | 96,500 | 310,500 |
| 20-Day Average Volume | 2,087,285 | 184,930 | 231,660 | 57,490 | 209,375 |
| Previous Close | 27.32 | 203.42 | 218.46 | 106.78 | 29.09 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 30.78 | 214.84 | 223.49 | 106.57 | 31.43 |
| 20-Day Raw Stochastic | 1.17% | 3.27% | 18.83% | 40.97% | 4.62% |
| 20-Day Relative Strength | 26.58% | 40.72% | 47.88% | 46.63% | 39.17% |
| Weighted Alpha | -33.85 | -2.54 | +38.79 | -4.05 | -8.14 |
| Today's Opinion | 100% Sell | 40% Buy | 80% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.31% since 12/13/24 | -7.29% since 12/13/24 | -3.80% since 12/13/24 | -3.09% since 12/13/24 | -10.28% since 12/13/24 |
| Low | 27.16 on 12/19/24 | 201.32 on 12/20/24 | 212.76 on 12/20/24 | 102.96 on 12/18/24 | 28.49 on 12/20/24 |
| High | 30.80 on 12/16/24 | 220.29 on 12/17/24 | 231.33 on 12/18/24 | 111.44 on 12/18/24 | 32.23 on 12/16/24 |
| 1-Month | |||||
| %Chg | -11.33% since 11/20/24 | -2.20% since 11/20/24 | +0.45% since 11/20/24 | +2.84% since 11/20/24 | -6.91% since 11/20/24 |
| Low | 27.16 on 12/19/24 | 201.32 on 12/20/24 | 212.76 on 12/20/24 | 101.26 on 12/06/24 | 28.49 on 12/20/24 |
| High | 34.00 on 11/25/24 | 222.70 on 12/11/24 | 239.11 on 12/12/24 | 112.22 on 11/25/24 | 33.25 on 12/11/24 |
| 3-Month | |||||
| %Chg | -22.94% since 09/20/24 | -1.47% since 09/20/24 | +0.30% since 09/20/24 | -17.40% since 09/20/24 | -4.27% since 09/20/24 |
| Low | 27.16 on 12/19/24 | 189.04 on 10/31/24 | 193.00 on 10/17/24 | 94.29 on 11/01/24 | 25.83 on 11/07/24 |
| High | 37.40 on 09/27/24 | 222.70 on 12/11/24 | 239.11 on 12/12/24 | 133.40 on 10/21/24 | 33.25 on 12/11/24 |
| 6-Month | |||||
| %Chg | -29.06% since 06/20/24 | +8.36% since 06/20/24 | +16.50% since 06/20/24 | -12.42% since 06/20/24 | -1.48% since 06/20/24 |
| Low | 27.16 on 12/19/24 | 175.37 on 07/10/24 | 181.00 on 07/19/24 | 94.29 on 11/01/24 | 25.83 on 11/07/24 |
| High | 42.33 on 07/16/24 | 222.70 on 12/11/24 | 239.11 on 12/12/24 | 147.12 on 07/24/24 | 34.36 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,074,178 | 6,733,933 | 6,403,361 | 972,825 | 967,096 |
| Shares Outstanding, K | 149,566 | 33,333 | 29,411 | 9,199 | 33,685 |
| Annual Sales | 4,054,080,000 | 2,056,300,000 | 703,590,000 | 259,480,000 | 494,630,000 |
| Annual Net Income | -3,910,000 | 262,100,000 | 92,600,000 | 13,650,000 | 51,590,000 |
| Last Quarter Sales | 982,830,000 | 543,600,000 | 208,440,000 | 67,830,000 | 114,650,000 |
| Last Quarter Net Income | -25,030,000 | 69,100,000 | 32,040,000 | 3,290,000 | 9,490,000 |
| 60-Month Beta | 1.22 | 0.92 | 0.79 | 0.70 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 11/04/24 | 2.03 on 10/30/24 | 1.08 on 10/17/24 | 0.35 on 10/28/24 | 0.38 on 11/07/24 |
| Latest Earnings Date | 02/04/25 | 02/10/25 | 01/24/25 | 02/03/25 | 02/06/25 |
| Most Recent Dividend | 0.120 on 11/13/24 | 0.430 on 11/29/24 | 0.340 on 11/22/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/13/24 | 11/29/24 | 11/22/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.81 | 22.98 | 54.02 | 53.41 | 16.99 |