Stem Inc (STEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEM | NOW | ACN | INFY | ROP |
| Company | Stem Inc | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.0150 | 1,061.88 | 361.00 | 22.59 | 507.32 |
| High | 1.0150 | 1,063.00 | 363.60 | 22.73 | 508.78 |
| Low | 0.7963 | 1,042.30 | 355.35 | 22.55 | 504.31 |
| Last | 0.8495 | 1,045.75 | 357.65 | 22.67 | 507.35 |
| Change | -0.2805 | -8.40 | +1.26 | +0.06 | +0.25 |
| % Change | -24.82% | -0.80% | +0.35% | +0.27% | +0.05% |
| Volume | 15,779,525 | 653,758 | 743,508 | 2,201,312 | 276,566 |
| 20-Day Average Volume | 20,637,791 | 1,079,396 | 2,520,181 | 5,364,351 | 610,813 |
| Previous Close | 1.1300 | 1,054.15 | 356.39 | 22.61 | 507.10 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5646 | 1,091.50 | 357.79 | 22.83 | 526.96 |
| 20-Day Raw Stochastic | 39.49% | 9.52% | 38.88% | 45.27% | 8.29% |
| 20-Day Relative Strength | 59.69% | 48.47% | 50.54% | 51.19% | 31.22% |
| Weighted Alpha | -83.29 | +48.46 | +4.18 | +18.09 | -8.18 |
| Today's Opinion | 8% Buy | 64% Buy | 88% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 80% Buy | 56% Buy | 64% Buy | 80% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.41% since 12/31/24 | -0.75% since 12/31/24 | +1.79% since 12/31/24 | +3.44% since 12/31/24 | -2.21% since 12/31/24 |
| Low | 0.6190 on 01/02/25 | 1,041.00 on 01/02/25 | 346.11 on 01/02/25 | 22.45 on 01/03/25 | 504.30 on 01/08/25 |
| High | 1.6800 on 01/06/25 | 1,085.00 on 01/07/25 | 363.37 on 01/08/25 | 22.88 on 01/07/25 | 524.70 on 01/02/25 |
| 1-Month | |||||
| %Chg | +117.38% since 12/06/24 | -6.42% since 12/06/24 | -1.27% since 12/06/24 | -0.81% since 12/06/24 | -7.77% since 12/06/24 |
| Low | 0.3029 on 12/20/24 | 1,041.00 on 01/02/25 | 346.11 on 01/02/25 | 21.89 on 12/31/24 | 504.30 on 01/08/25 |
| High | 1.6800 on 01/06/25 | 1,157.90 on 12/11/24 | 376.91 on 12/19/24 | 23.63 on 12/13/24 | 553.46 on 12/11/24 |
| 3-Month | |||||
| %Chg | +105.61% since 10/08/24 | +14.11% since 10/08/24 | -0.64% since 10/08/24 | -2.77% since 10/08/24 | -6.36% since 10/08/24 |
| Low | 0.3029 on 12/20/24 | 899.77 on 10/21/24 | 341.58 on 11/04/24 | 20.65 on 11/04/24 | 504.30 on 01/08/25 |
| High | 1.6800 on 01/06/25 | 1,157.90 on 12/11/24 | 377.34 on 10/21/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 6-Month | |||||
| %Chg | -25.73% since 07/08/24 | +37.32% since 07/08/24 | +19.57% since 07/08/24 | +16.28% since 07/08/24 | -8.70% since 07/08/24 |
| Low | 0.3029 on 12/20/24 | 729.23 on 07/24/24 | 290.53 on 07/10/24 | 19.16 on 07/10/24 | 504.30 on 01/08/25 |
| High | 1.6800 on 01/06/25 | 1,157.90 on 12/11/24 | 377.34 on 10/21/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,912 | 217,154,896 | 223,024,608 | 93,648,592 | 54,375,820 |
| Shares Outstanding, K | 162,754 | 206,000 | 625,788 | 4,141,910 | 107,229 |
| Annual Sales | 461,520,000 | 8,971,000,000 | 64,896,460,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -140,410,000 | 1,731,000,000 | 7,264,790,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 29,290,000 | 2,797,000,000 | 17,689,540,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | -148,300,000 | 432,000,000 | 2,278,890,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 1.43 | 0.99 | 1.24 | 1.00 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 10/30/24 | 3.72 on 10/23/24 | 3.59 on 12/19/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 02/26/25 | 01/22/25 | 12/19/24 | 01/09/25 | 01/30/25 |
| Most Recent Dividend | N/A | N/A | 1.480 on 10/10/24 | 0.211 on 10/29/24 | 0.825 on 01/03/25 |
| Next Ex-Dividends Date | N/A | N/A | 01/16/25 | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 165.45 | 28.61 | 29.17 | 28.36 |