Sterling Bancorp (STL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STL | VLY | FLG | ||
| Company | Sterling Bancorp | Valley National Bancorp | Flagstar Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 26.96 | 10.20 | 11.01 | ||
| High | 27.38 | 10.28 | 11.13 | ||
| Low | 26.23 | 10.03 | 10.76 | ||
| Last | 26.29 | 10.14 | 10.81 | ||
| Change | -0.88 | -0.04 | -0.17 | ||
| % Change | -3.24% | -0.39% | -1.55% | ||
| Volume | 19,410,600 | 6,767,600 | 3,610,800 | ||
| 20-Day Average Volume | 2,566,900 | 9,366,685 | 7,151,765 | ||
| Previous Close | 27.17 | 10.18 | 10.98 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.18 | 9.66 | 11.03 | ||
| 20-Day Raw Stochastic | 6.52% | 72.73% | 32.02% | ||
| 20-Day Relative Strength | 44.92% | 60.12% | 47.94% | ||
| Weighted Alpha | +25.73 | +24.60 | -38.00 | ||
| Today's Opinion | 64% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 01/24/22 | +0.90% since 11/07/24 | -2.08% since 11/07/24 | ||
| Low | 26.23 on 01/31/22 | 9.50 on 11/08/24 | 10.74 on 11/08/24 | ||
| High | 28.47 on 01/27/22 | 10.49 on 11/11/24 | 11.86 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +1.94% since 12/31/21 | +10.10% since 10/14/24 | -9.16% since 10/14/24 | ||
| Low | 26.03 on 01/03/22 | 8.86 on 10/23/24 | 10.02 on 11/04/24 | ||
| High | 30.02 on 01/12/22 | 10.62 on 11/06/24 | 12.49 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +3.30% since 10/29/21 | +26.59% since 08/14/24 | +7.56% since 08/14/24 | ||
| Low | 23.11 on 12/20/21 | 7.86 on 09/11/24 | 9.51 on 09/10/24 | ||
| High | 30.02 on 01/12/22 | 10.62 on 11/06/24 | 12.49 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +21.10% since 07/30/21 | +26.43% since 05/14/24 | -7.37% since 05/14/24 | ||
| Low | 20.95 on 09/20/21 | 6.47 on 06/17/24 | 8.64 on 06/26/24 | ||
| High | 30.02 on 01/12/22 | 10.62 on 11/06/24 | 12.49 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,066,110 | 5,183,880 | 4,557,963 | ||
| Shares Outstanding, K | 192,701 | 509,222 | 415,115 | ||
| Annual Sales | 1,053,950,000 | 3,364,620,000 | 8,178,000,000 | ||
| Annual Net Income | 404,740,000 | 498,510,000 | -79,000,000 | ||
| Last Quarter Sales | 269,590,000 | 921,220,000 | 1,647,000,000 | ||
| Last Quarter Net Income | 111,580,000 | 97,860,000 | -280,000,000 | ||
| 60-Month Beta | 1.53 | 1.07 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 01/19/22 | 0.18 on 10/24/24 | -0.69 on 10/25/24 | ||
| Latest Earnings Date | 01/19/22 | 10/24/24 | N/A | ||
| Most Recent Dividend | 0.070 on 01/21/22 | 0.110 on 09/13/24 | 0.010 on 09/06/24 | ||
| Next Ex-Dividends Date | 01/21/22 | 09/13/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 14.08 | 0.00 | ||