Sterling Bancorp (STL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STL | OZK | VLY | ||
Company | Sterling Bancorp | Bank Ozk | Valley National Bancorp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 26.96 | 44.96 | 7.95 | ||
High | 27.38 | 45.96 | 8.13 | ||
Low | 26.23 | 44.40 | 7.77 | ||
Last | 26.29 | 45.61 | 8.12 | ||
Change | -0.88 | +0.28 | +0.10 | ||
% Change | -3.24% | +0.62% | +1.25% | ||
Volume | 19,410,600 | 1,425,400 | 5,441,100 | ||
20-Day Average Volume | 2,566,900 | 1,654,935 | 5,497,165 | ||
Previous Close | 27.17 | 45.33 | 8.02 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.18 | 42.20 | 7.17 | ||
20-Day Raw Stochastic | 6.52% | 82.47% | 90.00% | ||
20-Day Relative Strength | 44.92% | 59.75% | 64.56% | ||
Weighted Alpha | +25.73 | +7.46 | -15.61 | ||
Today's Opinion | 64% Buy | 8% Buy | 40% Sell | ||
Previous Opinion | 88% Buy | 8% Buy | 40% Sell | ||
Last Month's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.50% since 01/24/22 | +2.73% since 07/15/24 | +7.27% since 07/15/24 | ||
Low | 26.23 on 01/31/22 | 44.40 on 07/22/24 | 7.61 on 07/16/24 | ||
High | 28.47 on 01/27/22 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | ||
1-Month | |||||
%Chg | +1.94% since 12/31/21 | +17.67% since 06/21/24 | +23.40% since 06/21/24 | ||
Low | 26.03 on 01/03/22 | 38.41 on 06/26/24 | 6.50 on 06/26/24 | ||
High | 30.02 on 01/12/22 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | ||
3-Month | |||||
%Chg | +3.30% since 10/29/21 | +0.95% since 04/22/24 | +3.31% since 04/22/24 | ||
Low | 23.11 on 12/20/21 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | ||
High | 30.02 on 01/12/22 | 50.05 on 05/15/24 | 8.30 on 07/18/24 | ||
6-Month | |||||
%Chg | +21.10% since 07/30/21 | -7.48% since 01/22/24 | -24.11% since 01/22/24 | ||
Low | 20.95 on 09/20/21 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | ||
High | 30.02 on 01/12/22 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,066,110 | 5,142,009 | 4,083,648 | ||
Shares Outstanding, K | 192,701 | 113,435 | 509,183 | ||
Annual Sales | 1,053,950,000 | 2,250,720,000 | 3,364,620,000 | ||
Annual Net Income | 404,740,000 | 690,780,000 | 498,510,000 | ||
Last Quarter Sales | 269,590,000 | 666,140,000 | 890,070,000 | ||
Last Quarter Net Income | 111,580,000 | 175,540,000 | 96,280,000 | ||
60-Month Beta | 1.53 | 1.20 | 1.08 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 01/19/22 | 1.52 on 07/17/24 | 0.19 on 04/25/24 | ||
Latest Earnings Date | 01/19/22 | 07/17/24 | 07/25/24 | ||
Most Recent Dividend | 0.070 on 01/21/22 | 0.400 on 07/12/24 | 0.110 on 06/13/24 | ||
Next Ex-Dividends Date | 01/21/22 | 07/12/24 | 06/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.41 | 7.48 | 8.31 |