Sterling Bancorp (STL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
26.29 -0.88 (-3.24%) 01/31/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 26.29 unch (unch) -
for Mon, Jan 31st, 2022
Results
download Want to compare other data? Select Fields| Symbol | STL | WBS | FLG | ||
| Company | Sterling Bancorp | Webster Financial Corp | Flagstar Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.96 | 47.51 | 11.85 | ||
| High | 27.38 | 48.00 | 11.85 | ||
| Low | 26.23 | 46.97 | 11.85 | ||
| Last | 26.29 | 47.64 | 11.85 | ||
| Change | -0.88 | +0.14 | +0.01 | ||
| % Change | -3.24% | +0.29% | +0.08% | ||
| Volume | 19,410,600 | 1,127,500 | 639 | ||
| 20-Day Average Volume | 2,566,900 | 1,793,910 | 6,661,492 | ||
| Previous Close | 27.17 | 47.50 | 11.84 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.18 | 45.66 | 10.84 | ||
| 20-Day Raw Stochastic | 6.52% | 66.18% | 83.55% | ||
| 20-Day Relative Strength | 44.92% | 47.93% | 57.53% | ||
| Weighted Alpha | +25.73 | -0.91 | +9.90 | ||
| Today's Opinion | 64% Buy | 72% Sell | 48% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 01/24/22 | +6.96% since 04/21/25 | +7.92% since 04/22/25 | ||
| Low | 26.23 on 01/31/22 | 44.62 on 04/22/25 | 11.06 on 04/24/25 | ||
| High | 28.47 on 01/27/22 | 49.28 on 04/23/25 | 12.28 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +1.94% since 12/31/21 | -6.64% since 03/28/25 | +2.16% since 03/28/25 | ||
| Low | 26.03 on 01/03/22 | 39.43 on 04/04/25 | 9.64 on 04/11/25 | ||
| High | 30.02 on 01/12/22 | 51.83 on 03/31/25 | 12.28 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | +3.30% since 10/29/21 | -19.74% since 01/28/25 | +23.44% since 01/29/25 | ||
| Low | 23.11 on 12/20/21 | 39.43 on 04/04/25 | 9.64 on 04/11/25 | ||
| High | 30.02 on 01/12/22 | 61.65 on 02/07/25 | 13.35 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +21.10% since 07/30/21 | -8.70% since 10/28/24 | +15.27% since 10/29/24 | ||
| Low | 20.95 on 09/20/21 | 39.43 on 04/04/25 | 8.56 on 01/10/25 | ||
| High | 30.02 on 01/12/22 | 63.99 on 11/25/24 | 13.35 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,066,110 | 8,017,860 | 4,910,285 | ||
| Shares Outstanding, K | 192,701 | 168,301 | 414,720 | ||
| Annual Sales | 1,053,950,000 | 4,179,190,000 | 6,353,000,000 | ||
| Annual Net Income | 404,740,000 | 768,710,000 | -1,118,000,000 | ||
| Last Quarter Sales | 269,590,000 | 1,066,090,000 | 1,244,000,000 | ||
| Last Quarter Net Income | 111,580,000 | 226,920,000 | -100,000,000 | ||
| 60-Month Beta | 1.53 | 1.05 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 01/19/22 | 1.30 on 04/24/25 | -0.26 on 04/25/25 | ||
| Latest Earnings Date | 01/19/22 | 04/24/25 | 04/25/25 | ||
| Most Recent Dividend | 0.070 on 01/21/22 | 0.400 on 02/10/25 | 0.010 on 03/07/25 | ||
| Next Ex-Dividends Date | 01/21/22 | 02/10/25 | 06/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 8.91 | 0.00 | ||