Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Sterling Bancorp (STL)

Sterling Bancorp (STL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
26.29 -0.88 (-3.24%) 01/31/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 26.29 unch (unch) -
Performance Report for Mon, Jan 31st, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.23 +0.23%
on 01/31/22
Period Open: 27.53
28.47 -7.66%
on 01/27/22
-1.24 (-4.50%)
since 01/24/22
1-Month
26.03 +1.00%
on 01/03/22
Period Open: 25.79
30.02 -12.43%
on 01/12/22
+0.50 (+1.94%)
since 12/31/21
3-Month
23.11 +13.76%
on 12/20/21
Period Open: 25.45
30.02 -12.43%
on 01/12/22
+0.84 (+3.30%)
since 10/29/21
6-Month
20.95 +25.49%
on 09/20/21
Period Open: 21.71
30.02 -12.43%
on 01/12/22
+4.58 (+21.10%)
since 07/30/21
YTD
26.03 +1.00%
on 01/03/22
Period Open: 25.79
30.02 -12.43%
on 01/12/22
+0.50 (+1.94%)
since 12/31/21
52-Week
18.40 +42.88%
on 02/01/21
Period Open: 18.46
30.02 -12.43%
on 01/12/22
+7.83 (+42.42%)
since 01/29/21
2-Year
7.01 +275.30%
on 03/23/20
Period Open: 20.51
30.02 -12.43%
on 01/12/22
+5.78 (+28.18%)
since 01/30/20
3-Year
7.01 +275.30%
on 03/23/20
Period Open: 19.68
30.02 -12.43%
on 01/10/22
+6.61 (+33.59%)
since 02/04/19

52-Week Key Points

52-Week High 30.02
Last Price 26.29
Fibonacci 61.8% 25.58
Fibonacci 50% 24.21
Fibonacci 38.2% 22.84
52-Week Low 18.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -7.66%
1-Month 8 times -12.43%
3-Month 14 times -12.43%
6-Month 29 times -12.43%
YTD 8 times -12.43%
52-Week 39 times -12.43%
2-Year 35 times -12.43%
3-Year 22 times -12.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.23%
1-Month 1 time +1.00%
3-Month 9 times +13.76%
6-Month 3 times +25.49%
YTD 1 time +1.00%
52-Week 1 time +42.88%
2-Year 19 times +275.30%
3-Year 9 times +275.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar